Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
FOGNET (FOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.169788 | $0.161901 | $0.169905 | $0.16194 | $394 | - |
| Apr-30 2024 | $0.161926 | $0.161897 | $0.18325 | $0.176641 | $429 | - |
| Apr-29 2024 | $0.176591 | $0.131766 | $0.221922 | $0.131906 | $1,065 | - |
| Apr-28 2024 | $0.224906 | $0.095048 | $0.224926 | $0.095048 | $196 | - |
| Apr-27 2024 | $0.095048 | $0.089043 | $0.095063 | $0.089327 | $518 | - |
| Apr-26 2024 | $0.089342 | $0.085239 | $0.152437 | $0.108625 | $1,531 | - |
| Apr-25 2024 | $0.112918 | $0.082327 | $0.161556 | $0.161483 | $3,045 | - |
| Apr-24 2024 | $0.159936 | $0.159936 | $0.239614 | $0.239585 | $1,099 | - |
| Apr-23 2024 | $0.239597 | $0.224254 | $0.239715 | $0.224254 | $2,258 | - |
| Apr-22 2024 | $0.217231 | $0.21721 | $0.241339 | $0.241052 | $2,910 | - |
| Apr-21 2024 | $0.24106 | $0.220095 | $0.295159 | $0.220095 | $100 | - |
| Apr-20 2024 | $0.220098 | $0.202418 | $0.221498 | $0.202418 | $1,784 | - |
| Apr-19 2024 | $0.204303 | $0.155255 | $0.310367 | $0.199716 | $1,580 | - |
| Apr-18 2024 | $0.292133 | $0.186026 | $0.292159 | $0.190053 | $180 | - |
| Apr-17 2024 | $0.243955 | $0.190043 | $0.319139 | $0.236118 | $174 | - |