시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.200059 | $0.15124 | $0.200059 | $0.169852 | $287 | - |
| May-01 2024 | $0.169788 | $0.161901 | $0.169905 | $0.16194 | $394 | - |
| Apr-30 2024 | $0.161926 | $0.161897 | $0.18325 | $0.176641 | $429 | - |
| Apr-29 2024 | $0.176591 | $0.131766 | $0.221922 | $0.131906 | $1,065 | - |
| Apr-28 2024 | $0.224906 | $0.095048 | $0.224926 | $0.095048 | $196 | - |
| Apr-27 2024 | $0.095048 | $0.089043 | $0.095063 | $0.089327 | $518 | - |
| Apr-26 2024 | $0.089342 | $0.085239 | $0.152437 | $0.108625 | $1,531 | - |
| Apr-25 2024 | $0.112918 | $0.082327 | $0.161556 | $0.161483 | $3,045 | - |
| Apr-24 2024 | $0.159936 | $0.159936 | $0.239614 | $0.239585 | $1,099 | - |
| Apr-23 2024 | $0.239597 | $0.224254 | $0.239715 | $0.224254 | $2,258 | - |
| Apr-22 2024 | $0.217231 | $0.21721 | $0.241339 | $0.241052 | $2,910 | - |
| Apr-21 2024 | $0.24106 | $0.220095 | $0.295159 | $0.220095 | $100 | - |
| Apr-20 2024 | $0.220098 | $0.202418 | $0.221498 | $0.202418 | $1,784 | - |
| Apr-19 2024 | $0.204303 | $0.155255 | $0.310367 | $0.199716 | $1,580 | - |
| Apr-18 2024 | $0.292133 | $0.186026 | $0.292159 | $0.190053 | $180 | - |