時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
FOGNET (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOGNET (FOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 979 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019627 | $0.017365 | $0.019627 | $0.017365 | $686 | - |
| May-22 2026 | $0.017426 | $0.013317 | $0.017428 | $0.013317 | $15,889 | - |
| May-21 2026 | $0.013478 | $0.013478 | $0.014858 | $0.013807 | $584 | - |
| May-20 2026 | $0.01277 | $0.012688 | $0.01277 | $0.012689 | $120 | - |
| May-19 2026 | $0.012688 | $0.012497 | $0.016284 | $0.013471 | $3,787 | - |
| May-18 2026 | $0.013471 | $0.010987 | $0.013474 | $0.010987 | $959 | - |
| May-17 2026 | $0.012124 | $0.011229 | $0.012124 | $0.011229 | $30 | - |
| May-16 2026 | $0.01123 | $0.00999502 | $0.015866 | $0.011193 | $942 | - |
| May-15 2026 | $0.011193 | $0.011192 | $0.011563 | $0.011562 | $175 | - |
| May-14 2026 | $0.011562 | $0.010066 | $0.011716 | $0.011512 | $258 | - |
| May-13 2026 | $0.01151 | $0.010093 | $0.016374 | $0.01516 | $3,622 | - |
| May-12 2026 | $0.015167 | $0.00999344 | $0.017851 | $0.012297 | $8,567 | - |
| May-11 2026 | $0.012297 | $0.00791708 | $0.012429 | $0.00791743 | $12,300 | - |
| May-10 2026 | $0.00777764 | $0.00744784 | $0.0077779 | $0.00766815 | $765 | - |
| May-09 2026 | $0.00766812 | $0.00756424 | $0.00795968 | $0.00795968 | $224 | - |