Market Cap $2.38T
0.15%
Volume 24h $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Coins
27.093
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.168229 | $0.151956 | $0.177022 | $0.1581 | $13,883 | - |
May-11 2024 | $0.13554 | $0.122968 | $0.156261 | $0.125481 | $9,531 | - |
May-10 2024 | $0.125489 | $0.125458 | $0.169995 | $0.169995 | $179 | - |
May-09 2024 | $0.11 | $0.109979 | $0.183019 | $0.183007 | $731 | - |
May-08 2024 | $0.183011 | $0.15997 | $0.183196 | $0.169988 | $81 | - |
May-07 2024 | $0.170007 | $0.170007 | $0.185079 | $0.18502 | $85 | - |
May-06 2024 | $0.185028 | $0.184976 | $0.218615 | $0.218583 | $364 | - |
May-05 2024 | $0.218576 | $0.218569 | $0.230221 | $0.230036 | $719 | - |
May-04 2024 | $0.230028 | $0.230006 | $0.231572 | $0.231572 | $6 | - |
May-03 2024 | $0.231637 | $0.161018 | $0.238114 | $0.200034 | $940 | - |
May-02 2024 | $0.200059 | $0.15124 | $0.200059 | $0.169852 | $287 | - |
May-01 2024 | $0.169788 | $0.161901 | $0.169905 | $0.16194 | $394 | - |
Apr-30 2024 | $0.161926 | $0.161897 | $0.18325 | $0.176641 | $429 | - |
Apr-29 2024 | $0.176591 | $0.131766 | $0.221922 | $0.131906 | $1,065 | - |
Apr-28 2024 | $0.224906 | $0.095048 | $0.224926 | $0.095048 | $196 | - |