Cap Mercato $2.38T
-0.3%
Volume 24o $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOGNET (FOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.13554 | $0.122968 | $0.156261 | $0.125481 | $9,531 | - |
| May-10 2024 | $0.125489 | $0.125458 | $0.169995 | $0.169995 | $179 | - |
| May-09 2024 | $0.11 | $0.109979 | $0.183019 | $0.183007 | $731 | - |
| May-08 2024 | $0.183011 | $0.15997 | $0.183196 | $0.169988 | $81 | - |
| May-07 2024 | $0.170007 | $0.170007 | $0.185079 | $0.18502 | $85 | - |
| May-06 2024 | $0.185028 | $0.184976 | $0.218615 | $0.218583 | $364 | - |
| May-05 2024 | $0.218576 | $0.218569 | $0.230221 | $0.230036 | $719 | - |
| May-04 2024 | $0.230028 | $0.230006 | $0.231572 | $0.231572 | $6 | - |
| May-03 2024 | $0.231637 | $0.161018 | $0.238114 | $0.200034 | $940 | - |
| May-02 2024 | $0.200059 | $0.15124 | $0.200059 | $0.169852 | $287 | - |
| May-01 2024 | $0.169788 | $0.161901 | $0.169905 | $0.16194 | $394 | - |
| Apr-30 2024 | $0.161926 | $0.161897 | $0.18325 | $0.176641 | $429 | - |
| Apr-29 2024 | $0.176591 | $0.131766 | $0.221922 | $0.131906 | $1,065 | - |
| Apr-28 2024 | $0.224906 | $0.095048 | $0.224926 | $0.095048 | $196 | - |
| Apr-27 2024 | $0.095048 | $0.089043 | $0.095063 | $0.089327 | $518 | - |