Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000404 | $0.0000000383 | $0.0000000414 | $0.0000000413 | $116 | - |
| Apr-25 2026 | $0.0000000411 | $0.0000000411 | $0.0000000425 | $0.0000000425 | $52 | - |
| Apr-24 2026 | $0.0000000425 | $0.0000000425 | $0.0000000452 | $0.0000000452 | $97 | - |
| Apr-23 2026 | $0.0000000452 | $0.0000000433 | $0.0000000472 | $0.0000000458 | $158 | - |
| Apr-22 2026 | $0.0000000458 | $0.0000000389 | $0.0000000458 | $0.0000000389 | $234 | - |
| Apr-21 2026 | $0.0000000388 | $0.0000000379 | $0.0000000446 | $0.0000000397 | $208 | - |
| Apr-20 2026 | $0.000000037 | $0.000000037 | $0.0000000434 | $0.0000000407 | $252 | - |
| Apr-19 2026 | $0.0000000407 | $0.0000000396 | $0.00000005 | $0.0000000487 | $739 | - |
| Apr-18 2026 | $0.0000000487 | $0.000000046 | $0.0000000509 | $0.0000000509 | $329 | - |
| Apr-17 2026 | $0.0000000509 | $0.0000000476 | $0.0000000552 | $0.0000000476 | $3,249 | - |
| Apr-16 2026 | $0.0000000492 | $0.0000000397 | $0.00000005 | $0.0000000397 | $8,249 | - |
| Apr-15 2026 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.00000005 | $7,996 | - |
| Apr-14 2026 | $0.000000055 | $0.000000055 | $0.0000000657 | $0.0000000633 | $9,422 | - |
| Apr-13 2026 | $0.0000000633 | $0.0000000601 | $0.0000000642 | $0.0000000624 | $10,154 | - |
| Apr-12 2026 | $0.000000062 | $0.0000000585 | $0.0000000961 | $0.0000000616 | $12,324 | - |