Cap Mercado $2.08T
-0.22%
Volume 24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MISSION PAWSIBLE (MISSION) em Dólar USD. Esta tabela mostra 254 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-11 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-10 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-09 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-08 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-07 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-06 2026 | $0.000000008238622425471899 | $0.000000008118556770988302 | $0.0000000098882318434073 | $0.0000000097984370848056 | - | - |
| May-05 2026 | $0.0000000097988401928963 | $0.0000000097987414464873 | $0.0000000239 | $0.000000011 | $1,149 | - |
| May-04 2026 | $0.000000011 | $0.00000001 | $0.0000000169 | $0.0000000145 | $225 | - |
| May-03 2026 | $0.0000000111 | $0.0000000109 | $0.0000000178 | $0.0000000149 | $394 | - |
| May-02 2026 | $0.0000000151 | $0.000000015 | $0.0000000193 | $0.000000015 | $64 | - |
| May-01 2026 | $0.000000015 | $0.0000000143 | $0.0000000213 | $0.0000000143 | $120 | - |
| Apr-30 2026 | $0.0000000166 | $0.0000000141 | $0.0000000218 | $0.0000000178 | $974 | - |
| Apr-29 2026 | $0.0000000179 | $0.0000000168 | $0.0000000448 | $0.0000000419 | $1,561 | - |
| Apr-28 2026 | $0.0000000419 | $0.0000000411 | $0.0000000451 | $0.0000000411 | $262 | - |