Рыночная кепка $2.71T
-1.09%
Объем 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
MISSION PAWSIBLE (MISSION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000419 | $0.0000000411 | $0.0000000451 | $0.0000000411 | $262 | - |
| Apr-27 2026 | $0.0000000411 | $0.0000000382 | $0.0000000411 | $0.0000000383 | $177 | - |
| Apr-26 2026 | $0.0000000404 | $0.0000000383 | $0.0000000414 | $0.0000000413 | $116 | - |
| Apr-25 2026 | $0.0000000411 | $0.0000000411 | $0.0000000425 | $0.0000000425 | $52 | - |
| Apr-24 2026 | $0.0000000425 | $0.0000000425 | $0.0000000452 | $0.0000000452 | $97 | - |
| Apr-23 2026 | $0.0000000452 | $0.0000000433 | $0.0000000472 | $0.0000000458 | $158 | - |
| Apr-22 2026 | $0.0000000458 | $0.0000000389 | $0.0000000458 | $0.0000000389 | $234 | - |
| Apr-21 2026 | $0.0000000388 | $0.0000000379 | $0.0000000446 | $0.0000000397 | $208 | - |
| Apr-20 2026 | $0.000000037 | $0.000000037 | $0.0000000434 | $0.0000000407 | $252 | - |
| Apr-19 2026 | $0.0000000407 | $0.0000000396 | $0.00000005 | $0.0000000487 | $739 | - |
| Apr-18 2026 | $0.0000000487 | $0.000000046 | $0.0000000509 | $0.0000000509 | $329 | - |
| Apr-17 2026 | $0.0000000509 | $0.0000000476 | $0.0000000552 | $0.0000000476 | $3,249 | - |
| Apr-16 2026 | $0.0000000492 | $0.0000000397 | $0.00000005 | $0.0000000397 | $8,249 | - |
| Apr-15 2026 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.00000005 | $7,996 | - |
| Apr-14 2026 | $0.000000055 | $0.000000055 | $0.0000000657 | $0.0000000633 | $9,422 | - |