時価総額 $2.07T
-0.81%
ボリューム24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
硬貨
34.665
取引所
204
ライブ
MISSION PAWSIBLE (MISSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MISSION PAWSIBLE (MISSION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 254 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-11 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-10 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-09 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-08 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-07 2026 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | $0.000000008238622425471899 | - | - |
| May-06 2026 | $0.000000008238622425471899 | $0.000000008118556770988302 | $0.0000000098882318434073 | $0.0000000097984370848056 | - | - |
| May-05 2026 | $0.0000000097988401928963 | $0.0000000097987414464873 | $0.0000000239 | $0.000000011 | $1,149 | - |
| May-04 2026 | $0.000000011 | $0.00000001 | $0.0000000169 | $0.0000000145 | $225 | - |
| May-03 2026 | $0.0000000111 | $0.0000000109 | $0.0000000178 | $0.0000000149 | $394 | - |
| May-02 2026 | $0.0000000151 | $0.000000015 | $0.0000000193 | $0.000000015 | $64 | - |
| May-01 2026 | $0.000000015 | $0.0000000143 | $0.0000000213 | $0.0000000143 | $120 | - |
| Apr-30 2026 | $0.0000000166 | $0.0000000141 | $0.0000000218 | $0.0000000178 | $974 | - |
| Apr-29 2026 | $0.0000000179 | $0.0000000168 | $0.0000000448 | $0.0000000419 | $1,561 | - |
| Apr-28 2026 | $0.0000000419 | $0.0000000411 | $0.0000000451 | $0.0000000411 | $262 | - |