Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000067493 | $0.0000061067 | $0.0000067493 | $0.0000064395 | $1,423 | - |
| Apr-25 2026 | $0.0000064532 | $0.000006058 | $0.0000068223 | $0.0000065865 | $1,797 | - |
| Apr-24 2026 | $0.0000066498 | $0.000005458 | $0.0000068151 | $0.0000065994 | $1,584 | - |
| Apr-23 2026 | $0.0000065996 | $0.0000064697 | $0.0000068203 | $0.0000068042 | $97 | - |
| Apr-22 2026 | $0.0000068042 | $0.0000063754 | $0.0000068267 | $0.0000068264 | $504 | - |
| Apr-21 2026 | $0.0000068258 | $0.0000063816 | $0.0000068279 | $0.0000065511 | $1,141 | - |
| Apr-20 2026 | $0.0000068241 | $0.0000063529 | $0.0000068803 | $0.0000068795 | $897 | - |
| Apr-19 2026 | $0.0000068784 | $0.0000062412 | $0.0000068798 | $0.0000062412 | $385 | - |
| Apr-18 2026 | $0.0000068608 | $0.0000062445 | $0.0000068993 | $0.0000063323 | $1,107 | - |
| Apr-17 2026 | $0.0000068834 | $0.0000063366 | $0.0000068966 | $0.0000065203 | $4,707 | - |
| Apr-16 2026 | $0.0000068672 | $0.0000062255 | $0.0000069007 | $0.0000068806 | $9,766 | - |
| Apr-15 2026 | $0.0000068817 | $0.0000062386 | $0.0000068973 | $0.000006883 | $9,792 | - |
| Apr-14 2026 | $0.0000064065 | $0.0000063947 | $0.0000069928 | $0.0000069778 | $9,795 | - |
| Apr-13 2026 | $0.0000064886 | $0.0000064156 | $0.0000069897 | $0.0000068638 | $10,214 | - |
| Apr-12 2026 | $0.000006878 | $0.0000062228 | $0.0000069034 | $0.0000069034 | $10,016 | - |