Cap Mercado $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003284 | $0.00003246 | $0.00003648 | $0.00003648 | $20,683 | - |
| Apr-24 2024 | $0.00003674 | $0.00003592 | $0.00003851 | $0.00003837 | $32,844 | - |
| Apr-23 2024 | $0.00003907 | $0.00003652 | $0.00006214 | $0.00006214 | $176,652 | - |
| Apr-22 2024 | $0.00006104 | $0.00005737 | $0.00006246 | $0.00005775 | $62,677 | - |
| Apr-21 2024 | $0.00005634 | $0.00005324 | $0.00005635 | $0.0000545 | $49,044 | - |
| Apr-20 2024 | $0.00005404 | $0.00005165 | $0.00005703 | $0.00005223 | $34,872 | - |
| Apr-19 2024 | $0.0000518 | $0.00004846 | $0.0000525 | $0.00005062 | $45,980 | - |
| Apr-18 2024 | $0.00005084 | $0.0000492 | $0.00005248 | $0.00004979 | $32,554 | - |
| Apr-17 2024 | $0.00005019 | $0.00004715 | $0.00005461 | $0.00004715 | $35,585 | - |
| Apr-16 2024 | $0.00004714 | $0.00004654 | $0.00005156 | $0.00005139 | $24,871 | - |
| Apr-15 2024 | $0.00005158 | $0.00004996 | $0.00005517 | $0.00005052 | $42,209 | - |
| Apr-14 2024 | $0.00005036 | $0.00004833 | $0.00005036 | $0.0000491 | $17,213 | - |
| Apr-13 2024 | $0.00004864 | $0.0000471 | $0.00005783 | $0.00005703 | $25,241 | - |
| Apr-12 2024 | $0.00005682 | $0.00005615 | $0.00007136 | $0.00006749 | $39,068 | - |
| Apr-11 2024 | $0.00006766 | $0.00006433 | $0.00006766 | $0.00006547 | $17,583 | - |