Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
52 секунд тому назад
EVERY GAME (EGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002735 | $0.00002572 | $0.00002748 | $0.00002697 | $17,550 | - |
| Apr-30 2024 | $0.00002694 | $0.00002694 | $0.00003383 | $0.000031 | $32,728 | - |
| Apr-29 2024 | $0.00003076 | $0.00003 | $0.00003257 | $0.00003201 | $17,291 | - |
| Apr-28 2024 | $0.00003152 | $0.00002819 | $0.00003372 | $0.00002834 | $46,412 | - |
| Apr-27 2024 | $0.00002814 | $0.00002783 | $0.00003217 | $0.00003217 | $26,157 | - |
| Apr-26 2024 | $0.00003163 | $0.00003111 | $0.00003318 | $0.00003289 | $21,345 | - |
| Apr-25 2024 | $0.00003284 | $0.00003246 | $0.00003648 | $0.00003648 | $20,683 | - |
| Apr-24 2024 | $0.00003674 | $0.00003592 | $0.00003851 | $0.00003837 | $32,844 | - |
| Apr-23 2024 | $0.00003907 | $0.00003652 | $0.00006214 | $0.00006214 | $176,652 | - |
| Apr-22 2024 | $0.00006104 | $0.00005737 | $0.00006246 | $0.00005775 | $62,677 | - |
| Apr-21 2024 | $0.00005634 | $0.00005324 | $0.00005635 | $0.0000545 | $49,044 | - |
| Apr-20 2024 | $0.00005404 | $0.00005165 | $0.00005703 | $0.00005223 | $34,872 | - |
| Apr-19 2024 | $0.0000518 | $0.00004846 | $0.0000525 | $0.00005062 | $45,980 | - |
| Apr-18 2024 | $0.00005084 | $0.0000492 | $0.00005248 | $0.00004979 | $32,554 | - |
| Apr-17 2024 | $0.00005019 | $0.00004715 | $0.00005461 | $0.00004715 | $35,585 | - |