Cap Mercado $2.80T
0.56%
Volumen 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006928 | $0.00006652 | $0.00007137 | $0.00006652 | $93,365 | - |
Mar-26 2024 | $0.00006645 | $0.00006645 | $0.00007523 | $0.00007313 | $52,714 | - |
Mar-25 2024 | $0.00007367 | $0.00007092 | $0.00007613 | $0.00007384 | $81,463 | - |
Mar-24 2024 | $0.00007337 | $0.00007181 | $0.00007814 | $0.00007814 | $97,076 | - |
Mar-23 2024 | $0.00007658 | $0.00006932 | $0.00009664 | $0.00006933 | $492,642 | - |
Mar-22 2024 | $0.00007109 | $0.00006279 | $0.00008412 | $0.00006343 | $228,345 | - |
Mar-21 2024 | $0.00006242 | $0.00006129 | $0.00006749 | $0.0000653 | $39,642 | - |
Mar-20 2024 | $0.00006689 | $0.00005698 | $0.00006689 | $0.00005707 | $62,191 | - |
Mar-19 2024 | $0.00005788 | $0.00005668 | $0.00006326 | $0.00006326 | $67,503 | - |
Mar-18 2024 | $0.00006323 | $0.00006323 | $0.00007113 | $0.00007113 | $45,604 | - |
Mar-17 2024 | $0.00007056 | $0.00006643 | $0.00007404 | $0.00007161 | $62,960 | - |
Mar-16 2024 | $0.00007012 | $0.00007012 | $0.00009149 | $0.00008991 | $92,825 | - |
Mar-15 2024 | $0.00008963 | $0.00008553 | $0.00009628 | $0.00009097 | $99,946 | - |
Mar-14 2024 | $0.00009034 | $0.00008419 | $0.00009914 | $0.00009714 | $133,664 | - |
Mar-13 2024 | $0.00009817 | $0.00007713 | $0.00009817 | $0.00008086 | $418,487 | - |