Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00006928 $0.00006652 $0.00007137 $0.00006652 $93,365 -
Mar-26 2024 $0.00006645 $0.00006645 $0.00007523 $0.00007313 $52,714 -
Mar-25 2024 $0.00007367 $0.00007092 $0.00007613 $0.00007384 $81,463 -
Mar-24 2024 $0.00007337 $0.00007181 $0.00007814 $0.00007814 $97,076 -
Mar-23 2024 $0.00007658 $0.00006932 $0.00009664 $0.00006933 $492,642 -
Mar-22 2024 $0.00007109 $0.00006279 $0.00008412 $0.00006343 $228,345 -
Mar-21 2024 $0.00006242 $0.00006129 $0.00006749 $0.0000653 $39,642 -
Mar-20 2024 $0.00006689 $0.00005698 $0.00006689 $0.00005707 $62,191 -
Mar-19 2024 $0.00005788 $0.00005668 $0.00006326 $0.00006326 $67,503 -
Mar-18 2024 $0.00006323 $0.00006323 $0.00007113 $0.00007113 $45,604 -
Mar-17 2024 $0.00007056 $0.00006643 $0.00007404 $0.00007161 $62,960 -
Mar-16 2024 $0.00007012 $0.00007012 $0.00009149 $0.00008991 $92,825 -
Mar-15 2024 $0.00008963 $0.00008553 $0.00009628 $0.00009097 $99,946 -
Mar-14 2024 $0.00009034 $0.00008419 $0.00009914 $0.00009714 $133,664 -
Mar-13 2024 $0.00009817 $0.00007713 $0.00009817 $0.00008086 $418,487 -

Análisis de precios históricos y de mercado de EVERY GAME (EGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 853 días, desde el día 26-11-2021.