시가총액 $2.76T
-1.6%
볼륨 24시간 $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
EVERY GAME (EGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000067493 | $0.0000061067 | $0.0000067493 | $0.0000064395 | $1,423 | - |
| Apr-25 2026 | $0.0000064532 | $0.000006058 | $0.0000068223 | $0.0000065865 | $1,797 | - |
| Apr-24 2026 | $0.0000066498 | $0.000005458 | $0.0000068151 | $0.0000065994 | $1,584 | - |
| Apr-23 2026 | $0.0000065996 | $0.0000064697 | $0.0000068203 | $0.0000068042 | $97 | - |
| Apr-22 2026 | $0.0000068042 | $0.0000063754 | $0.0000068267 | $0.0000068264 | $504 | - |
| Apr-21 2026 | $0.0000068258 | $0.0000063816 | $0.0000068279 | $0.0000065511 | $1,141 | - |
| Apr-20 2026 | $0.0000068241 | $0.0000063529 | $0.0000068803 | $0.0000068795 | $897 | - |
| Apr-19 2026 | $0.0000068784 | $0.0000062412 | $0.0000068798 | $0.0000062412 | $385 | - |
| Apr-18 2026 | $0.0000068608 | $0.0000062445 | $0.0000068993 | $0.0000063323 | $1,107 | - |
| Apr-17 2026 | $0.0000068834 | $0.0000063366 | $0.0000068966 | $0.0000065203 | $4,707 | - |
| Apr-16 2026 | $0.0000068672 | $0.0000062255 | $0.0000069007 | $0.0000068806 | $9,766 | - |
| Apr-15 2026 | $0.0000068817 | $0.0000062386 | $0.0000068973 | $0.000006883 | $9,792 | - |
| Apr-14 2026 | $0.0000064065 | $0.0000063947 | $0.0000069928 | $0.0000069778 | $9,795 | - |
| Apr-13 2026 | $0.0000064886 | $0.0000064156 | $0.0000069897 | $0.0000068638 | $10,214 | - |
| Apr-12 2026 | $0.000006878 | $0.0000062228 | $0.0000069034 | $0.0000069034 | $10,016 | - |