시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002739 | $0.00002589 | $0.00002978 | $0.00002799 | $31,370 | - |
| May-02 2024 | $0.00002827 | $0.00002676 | $0.00002849 | $0.00002741 | $14,484 | - |
| May-01 2024 | $0.00002735 | $0.00002572 | $0.00002748 | $0.00002697 | $17,550 | - |
| Apr-30 2024 | $0.00002694 | $0.00002694 | $0.00003383 | $0.000031 | $32,728 | - |
| Apr-29 2024 | $0.00003076 | $0.00003 | $0.00003257 | $0.00003201 | $17,291 | - |
| Apr-28 2024 | $0.00003152 | $0.00002819 | $0.00003372 | $0.00002834 | $46,412 | - |
| Apr-27 2024 | $0.00002814 | $0.00002783 | $0.00003217 | $0.00003217 | $26,157 | - |
| Apr-26 2024 | $0.00003163 | $0.00003111 | $0.00003318 | $0.00003289 | $21,345 | - |
| Apr-25 2024 | $0.00003284 | $0.00003246 | $0.00003648 | $0.00003648 | $20,683 | - |
| Apr-24 2024 | $0.00003674 | $0.00003592 | $0.00003851 | $0.00003837 | $32,844 | - |
| Apr-23 2024 | $0.00003907 | $0.00003652 | $0.00006214 | $0.00006214 | $176,652 | - |
| Apr-22 2024 | $0.00006104 | $0.00005737 | $0.00006246 | $0.00005775 | $62,677 | - |
| Apr-21 2024 | $0.00005634 | $0.00005324 | $0.00005635 | $0.0000545 | $49,044 | - |
| Apr-20 2024 | $0.00005404 | $0.00005165 | $0.00005703 | $0.00005223 | $34,872 | - |
| Apr-19 2024 | $0.0000518 | $0.00004846 | $0.0000525 | $0.00005062 | $45,980 | - |