時価総額 $2.77T
0.17%
ボリューム24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
硬貨
34.639
取引所
885
最後の更新
2 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000073043 | $0.0000066242 | $0.0000073043 | $0.0000072905 | $1,492 | - |
| May-15 2026 | $0.0000066867 | $0.0000063837 | $0.0000075513 | $0.0000075513 | $2,471 | - |
| May-14 2026 | $0.0000075564 | $0.0000070607 | $0.0000076642 | $0.0000075977 | $1,271 | - |
| May-13 2026 | $0.000007597 | $0.0000065986 | $0.0000076461 | $0.0000065986 | $2,811 | - |
| May-12 2026 | $0.0000069094 | $0.0000065127 | $0.0000076326 | $0.0000076326 | $1,565 | - |
| May-11 2026 | $0.0000076325 | $0.0000074121 | $0.0000076482 | $0.0000074136 | $1,320 | - |
| May-10 2026 | $0.0000074124 | $0.0000066889 | $0.0000078484 | $0.0000066889 | $3,306 | - |
| May-09 2026 | $0.0000066892 | $0.0000063236 | $0.0000073919 | $0.0000064391 | $1,387 | - |
| May-08 2026 | $0.0000065666 | $0.0000063187 | $0.0000068376 | $0.0000068374 | $1,190 | - |
| May-07 2026 | $0.0000068378 | $0.0000062515 | $0.0000068577 | $0.0000062963 | $1,738 | - |
| May-06 2026 | $0.0000062969 | $0.0000060533 | $0.0000067743 | $0.0000067739 | $1,697 | - |
| May-05 2026 | $0.0000067741 | $0.0000065208 | $0.0000067797 | $0.0000067662 | $1,342 | - |
| May-04 2026 | $0.0000067659 | $0.0000062231 | $0.000006878 | $0.0000068256 | $2,811 | - |
| May-03 2026 | $0.0000067348 | $0.0000062731 | $0.0000068798 | $0.0000068011 | $2,547 | - |
| May-02 2026 | $0.0000068142 | $0.0000063905 | $0.0000071486 | $0.0000070985 | $1,716 | - |