時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EVERY GAME (EGAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000072887 | $0.0000070796 | $0.000007785 | $0.000007785 | $1,505 | - |
| May-22 2026 | $0.0000078028 | $0.0000071535 | $0.0000078606 | $0.0000077512 | $2,156 | - |
| May-21 2026 | $0.0000068555 | $0.0000066329 | $0.0000078267 | $0.0000078267 | $1,954 | - |
| May-20 2026 | $0.0000078384 | $0.0000072294 | $0.0000079419 | $0.0000074862 | $1,638 | - |
| May-19 2026 | $0.0000073798 | $0.0000066969 | $0.0000075676 | $0.0000069644 | $1,731 | - |
| May-18 2026 | $0.0000067663 | $0.0000067085 | $0.0000072047 | $0.0000067085 | $1,419 | - |
| May-17 2026 | $0.000006689 | $0.0000066367 | $0.0000073013 | $0.0000066825 | $1,542 | - |
| May-16 2026 | $0.0000073043 | $0.0000066242 | $0.0000073043 | $0.0000072905 | $1,492 | - |
| May-15 2026 | $0.0000066867 | $0.0000063837 | $0.0000075513 | $0.0000075513 | $2,471 | - |
| May-14 2026 | $0.0000075564 | $0.0000070607 | $0.0000076642 | $0.0000075977 | $1,271 | - |
| May-13 2026 | $0.000007597 | $0.0000065986 | $0.0000076461 | $0.0000065986 | $2,811 | - |
| May-12 2026 | $0.0000069094 | $0.0000065127 | $0.0000076326 | $0.0000076326 | $1,565 | - |
| May-11 2026 | $0.0000076325 | $0.0000074121 | $0.0000076482 | $0.0000074136 | $1,320 | - |
| May-10 2026 | $0.0000074124 | $0.0000066889 | $0.0000078484 | $0.0000066889 | $3,306 | - |
| May-09 2026 | $0.0000066892 | $0.0000063236 | $0.0000073919 | $0.0000064391 | $1,387 | - |