Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003246 | $0.00003246 | $0.00003474 | $0.00003474 | $6,483 | - |
Apr-24 2024 | $0.00003423 | $0.00003332 | $0.00003498 | $0.00003469 | $5,170 | - |
Apr-23 2024 | $0.00003481 | $0.00003455 | $0.00003581 | $0.00003518 | $4,983 | - |
Apr-22 2024 | $0.00003518 | $0.00003499 | $0.00003692 | $0.00003658 | $6,154 | - |
Apr-21 2024 | $0.00003648 | $0.00003572 | $0.00003745 | $0.00003743 | $4,538 | - |
Apr-20 2024 | $0.00003739 | $0.00003622 | $0.00003916 | $0.00003868 | $7,112 | - |
Apr-19 2024 | $0.00003692 | $0.00003561 | $0.00003804 | $0.00003804 | $6,103 | - |
Apr-18 2024 | $0.00003817 | $0.00003583 | $0.0000382 | $0.00003669 | $7,127 | - |
Apr-17 2024 | $0.00003735 | $0.00003482 | $0.00003753 | $0.00003704 | $5,798 | - |
Apr-16 2024 | $0.00003699 | $0.00003182 | $0.0000372 | $0.00003529 | $13,640 | - |
Apr-15 2024 | $0.00003614 | $0.00003373 | $0.00003762 | $0.00003373 | $8,119 | - |
Apr-14 2024 | $0.00003357 | $0.00003252 | $0.00003402 | $0.00003364 | $7,016 | - |
Apr-13 2024 | $0.00003504 | $0.00003361 | $0.00003977 | $0.00003977 | $11,073 | - |
Apr-12 2024 | $0.00003915 | $0.00003915 | $0.00004334 | $0.00004175 | $9,563 | - |
Apr-11 2024 | $0.00004108 | $0.00003926 | $0.00004262 | $0.00004262 | $7,370 | - |