時価総額 $2.76T
-2.72%
ボリューム24h $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001046 | $0.00001044 | $0.00001087 | $0.0000108 | $1,573 | - |
| Apr-26 2026 | $0.00001081 | $0.00001068 | $0.00001081 | $0.00001069 | $8,211 | - |
| Apr-25 2026 | $0.00001071 | $0.00001064 | $0.00001075 | $0.00001065 | $24,651 | - |
| Apr-24 2026 | $0.00001065 | $0.00001039 | $0.00001068 | $0.00001039 | $34,496 | - |
| Apr-23 2026 | $0.00001036 | $0.00001023 | $0.00001077 | $0.00001077 | $33,448 | - |
| Apr-22 2026 | $0.0000108 | $0.00001031 | $0.00001084 | $0.00001032 | $34,401 | - |
| Apr-21 2026 | $0.00001029 | $0.00001024 | $0.00001062 | $0.00001037 | $34,251 | - |
| Apr-20 2026 | $0.00001034 | $0.00001034 | $0.00001119 | $0.00001113 | $35,486 | - |
| Apr-19 2026 | $0.00001108 | $0.00001107 | $0.00001136 | $0.00001136 | $37,744 | - |
| Apr-18 2026 | $0.00001138 | $0.00001115 | $0.00001167 | $0.00001164 | $37,897 | - |
| Apr-17 2026 | $0.00001167 | $0.00001124 | $0.00001192 | $0.00001133 | $29,687 | - |
| Apr-16 2026 | $0.00001129 | $0.00001122 | $0.00001159 | $0.00001159 | $4,262 | - |
| Apr-15 2026 | $0.00001159 | $0.00001159 | $0.00001199 | $0.00001181 | $20,758 | - |
| Apr-14 2026 | $0.00001178 | $0.00001161 | $0.00001254 | $0.0000125 | $26,993 | - |
| Apr-13 2026 | $0.00001253 | $0.000012 | $0.00001281 | $0.000012 | $21,724 | - |