시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003074 | $0.00003009 | $0.00003152 | $0.00003142 | $3,639 | - |
| Apr-26 2024 | $0.00003147 | $0.00003125 | $0.00003235 | $0.00003235 | $4,303 | - |
| Apr-25 2024 | $0.00003246 | $0.00003246 | $0.00003474 | $0.00003474 | $6,483 | - |
| Apr-24 2024 | $0.00003423 | $0.00003332 | $0.00003498 | $0.00003469 | $5,170 | - |
| Apr-23 2024 | $0.00003481 | $0.00003455 | $0.00003581 | $0.00003518 | $4,983 | - |
| Apr-22 2024 | $0.00003518 | $0.00003499 | $0.00003692 | $0.00003658 | $6,154 | - |
| Apr-21 2024 | $0.00003648 | $0.00003572 | $0.00003745 | $0.00003743 | $4,538 | - |
| Apr-20 2024 | $0.00003739 | $0.00003622 | $0.00003916 | $0.00003868 | $7,112 | - |
| Apr-19 2024 | $0.00003692 | $0.00003561 | $0.00003804 | $0.00003804 | $6,103 | - |
| Apr-18 2024 | $0.00003817 | $0.00003583 | $0.0000382 | $0.00003669 | $7,127 | - |
| Apr-17 2024 | $0.00003735 | $0.00003482 | $0.00003753 | $0.00003704 | $5,798 | - |
| Apr-16 2024 | $0.00003699 | $0.00003182 | $0.0000372 | $0.00003529 | $13,640 | - |
| Apr-15 2024 | $0.00003614 | $0.00003373 | $0.00003762 | $0.00003373 | $8,119 | - |
| Apr-14 2024 | $0.00003357 | $0.00003252 | $0.00003402 | $0.00003364 | $7,016 | - |
| Apr-13 2024 | $0.00003504 | $0.00003361 | $0.00003977 | $0.00003977 | $11,073 | - |