시가총액 $2.71T
-2.13%
볼륨 24시간 $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
15 초 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000099172 | $0.0000097815 | $0.0000099172 | $0.0000098898 | $15,708 | - |
| May-16 2026 | $0.000009925 | $0.0000098547 | $0.00001008 | $0.00001003 | $6,776 | - |
| May-15 2026 | $0.00001009 | $0.0000098072 | $0.00001016 | $0.00001011 | $4,675 | - |
| May-14 2026 | $0.00001011 | $0.00001008 | $0.00001045 | $0.0000102 | $8,743 | - |
| May-13 2026 | $0.0000102 | $0.00001017 | $0.00001086 | $0.00001062 | $24,029 | - |
| May-12 2026 | $0.00001063 | $0.00001044 | $0.00001111 | $0.00001111 | $26,523 | - |
| May-11 2026 | $0.0000111 | $0.00001105 | $0.00001135 | $0.00001127 | $26,620 | - |
| May-10 2026 | $0.00001131 | $0.00001089 | $0.00001131 | $0.00001106 | $15,817 | - |
| May-09 2026 | $0.00001109 | $0.00001105 | $0.00001132 | $0.00001108 | $11,669 | - |
| May-08 2026 | $0.00001108 | $0.00001108 | $0.00001139 | $0.00001139 | $9,906 | - |
| May-07 2026 | $0.00001136 | $0.00001134 | $0.00001212 | $0.00001212 | $18,708 | - |
| May-06 2026 | $0.00001183 | $0.00001146 | $0.00001231 | $0.00001226 | $28,955 | - |
| May-05 2026 | $0.00001228 | $0.00001144 | $0.00001239 | $0.00001153 | $21,473 | - |
| May-04 2026 | $0.00001153 | $0.00001148 | $0.00001219 | $0.0000121 | $1,204 | - |
| May-03 2026 | $0.00001213 | $0.0000121 | $0.00001273 | $0.0000121 | $1,744 | - |