Market Cap $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004652 | $0.00003874 | $0.00004731 | $0.00004036 | $12,507 | - |
Mar-26 2024 | $0.00004028 | $0.00003975 | $0.00004368 | $0.00004345 | $9,935 | - |
Mar-25 2024 | $0.00004375 | $0.00004318 | $0.00004491 | $0.00004413 | $7,543 | - |
Mar-24 2024 | $0.00004413 | $0.00004275 | $0.00004441 | $0.00004378 | $5,162 | - |
Mar-23 2024 | $0.00004421 | $0.00004335 | $0.00004515 | $0.0000443 | $7,055 | - |
Mar-22 2024 | $0.00004336 | $0.00004304 | $0.00004686 | $0.00004464 | $11,306 | - |
Mar-21 2024 | $0.00004464 | $0.00004385 | $0.00004615 | $0.00004569 | $8,844 | - |
Mar-20 2024 | $0.00004565 | $0.00003994 | $0.00004576 | $0.00004118 | $8,114 | - |
Mar-19 2024 | $0.00004082 | $0.00004048 | $0.00004588 | $0.00004391 | $11,451 | - |
Mar-18 2024 | $0.00004345 | $0.00004216 | $0.00004403 | $0.00004386 | $7,143 | - |
Mar-17 2024 | $0.00004427 | $0.00004136 | $0.00004552 | $0.000045 | $7,648 | - |
Mar-16 2024 | $0.00004566 | $0.00004555 | $0.00005244 | $0.00005244 | $6,127 | - |
Mar-15 2024 | $0.00004884 | $0.00004403 | $0.00004945 | $0.00004718 | $10,586 | - |
Mar-14 2024 | $0.00004729 | $0.00004613 | $0.0000508 | $0.0000508 | $8,235 | - |
Mar-13 2024 | $0.00005048 | $0.00004219 | $0.00005048 | $0.00004325 | $8,347 | - |