Cap Mercado $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00031135 | $0.00031127 | $0.00031255 | $0.0003115 | $1,504 | - |
| May-17 2026 | $0.00031256 | $0.00029988 | $0.000468 | $0.00046796 | $22,002 | - |
| May-16 2026 | $0.00046796 | $0.00046614 | $0.00046798 | $0.00046621 | $309 | - |
| May-15 2026 | $0.0004662 | $0.00046607 | $0.00055047 | $0.0005482 | $6,328 | - |
| May-14 2026 | $0.00054828 | $0.00051983 | $0.00197417 | $0.00051987 | $345,321 | - |
| May-13 2026 | $0.00051984 | $0.0005198 | $0.00052209 | $0.00052201 | $1 | - |
| May-12 2026 | $0.00052203 | $0.00049718 | $0.00052205 | $0.00049719 | $109 | - |
| May-11 2026 | $0.00049718 | $0.00049718 | $0.00058635 | $0.00054452 | $60 | - |
| May-10 2026 | $0.0005446 | $0.0004973 | $0.00059229 | $0.00050204 | $153 | - |
| May-09 2026 | $0.00050206 | $0.00046246 | $0.00059292 | $0.00049983 | $251 | - |
| May-08 2026 | $0.00049983 | $0.00046404 | $0.00063979 | $0.00046788 | $857 | - |
| May-07 2026 | $0.0004679 | $0.00046785 | $0.00047033 | $0.00047027 | $5 | - |
| May-06 2026 | $0.00047029 | $0.00046609 | $0.00047036 | $0.00046612 | $328 | - |
| May-05 2026 | $0.00046614 | $0.00046608 | $0.00046859 | $0.00046748 | $620 | - |
| May-04 2026 | $0.00046745 | $0.00046288 | $0.00046876 | $0.00046351 | $1,476 | - |