Cap Mercado $2.77T
0.22%
Volumen 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00046626 | $0.0004646 | $0.00046702 | $0.00046696 | $1,326 | - |
| Apr-27 2026 | $0.00046653 | $0.00046645 | $0.00046723 | $0.00046696 | $1,298 | - |
| Apr-26 2026 | $0.00046713 | $0.00046651 | $0.0004672 | $0.00046684 | $1,290 | - |
| Apr-25 2026 | $0.00046705 | $0.00046642 | $0.0004672 | $0.0004672 | $1,315 | - |
| Apr-24 2026 | $0.00046694 | $0.00046671 | $0.00046727 | $0.00046714 | $1,285 | - |
| Apr-23 2026 | $0.0004669 | $0.00046517 | $0.00046735 | $0.0004659 | $1,325 | - |
| Apr-22 2026 | $0.0004664 | $0.00046473 | $0.00046691 | $0.00046521 | $1,275 | - |
| Apr-21 2026 | $0.00046515 | $0.0004645 | $0.00046705 | $0.00046518 | $1,296 | - |
| Apr-20 2026 | $0.00046634 | $0.00046272 | $0.00046714 | $0.00046473 | $1,522 | - |
| Apr-19 2026 | $0.00046302 | $0.00046267 | $0.00046466 | $0.00046426 | $1,469 | - |
| Apr-18 2026 | $0.00046472 | $0.00046382 | $0.0004671 | $0.00046599 | $1,441 | - |
| Apr-17 2026 | $0.00046543 | $0.00046382 | $0.00046724 | $0.00046382 | $4,607 | - |
| Apr-16 2026 | $0.00046301 | $0.00046278 | $0.00046492 | $0.00046434 | $10,190 | - |
| Apr-15 2026 | $0.00046291 | $0.00046284 | $0.0004651 | $0.00046293 | $10,417 | - |
| Apr-14 2026 | $0.00046291 | $0.00046291 | $0.00046494 | $0.00046407 | $10,323 | - |