時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00046447 | $0.00046275 | $0.00046502 | $0.00046356 | $1,318 | - |
| Apr-29 2026 | $0.00046324 | $0.00046262 | $0.00046697 | $0.0004655 | $1,345 | - |
| Apr-28 2026 | $0.00046626 | $0.0004646 | $0.00046702 | $0.00046696 | $1,326 | - |
| Apr-27 2026 | $0.00046653 | $0.00046645 | $0.00046723 | $0.00046696 | $1,298 | - |
| Apr-26 2026 | $0.00046713 | $0.00046651 | $0.0004672 | $0.00046684 | $1,290 | - |
| Apr-25 2026 | $0.00046705 | $0.00046642 | $0.0004672 | $0.0004672 | $1,315 | - |
| Apr-24 2026 | $0.00046694 | $0.00046671 | $0.00046727 | $0.00046714 | $1,285 | - |
| Apr-23 2026 | $0.0004669 | $0.00046517 | $0.00046735 | $0.0004659 | $1,325 | - |
| Apr-22 2026 | $0.0004664 | $0.00046473 | $0.00046691 | $0.00046521 | $1,275 | - |
| Apr-21 2026 | $0.00046515 | $0.0004645 | $0.00046705 | $0.00046518 | $1,296 | - |
| Apr-20 2026 | $0.00046634 | $0.00046272 | $0.00046714 | $0.00046473 | $1,522 | - |
| Apr-19 2026 | $0.00046302 | $0.00046267 | $0.00046466 | $0.00046426 | $1,469 | - |
| Apr-18 2026 | $0.00046472 | $0.00046382 | $0.0004671 | $0.00046599 | $1,441 | - |
| Apr-17 2026 | $0.00046543 | $0.00046382 | $0.00046724 | $0.00046382 | $4,607 | - |
| Apr-16 2026 | $0.00046301 | $0.00046278 | $0.00046492 | $0.00046434 | $10,190 | - |