Cap Mercado $2.87T
2.06%
Volume 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Moedas
34.630
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.020235 | $0.01869 | $0.020236 | $0.018709 | $75 | - |
| May-12 2026 | $0.018707 | $0.016157 | $0.018988 | $0.018595 | $507 | - |
| May-11 2026 | $0.018246 | $0.015396 | $0.018723 | $0.018697 | $1,274 | - |
| May-10 2026 | $0.018697 | $0.015397 | $0.018697 | $0.018495 | $1,351 | - |
| May-09 2026 | $0.018726 | $0.018184 | $0.019156 | $0.019156 | $996 | - |
| May-08 2026 | $0.018997 | $0.015321 | $0.019342 | $0.017775 | $925 | - |
| May-07 2026 | $0.017897 | $0.014873 | $0.018029 | $0.017814 | $709 | - |
| May-06 2026 | $0.017828 | $0.014989 | $0.019126 | $0.019122 | $1,483 | - |
| May-05 2026 | $0.018997 | $0.015641 | $0.019421 | $0.019405 | $1,600 | - |
| May-04 2026 | $0.019486 | $0.012478 | $0.022158 | $0.022124 | $1,606 | - |
| May-03 2026 | $0.022165 | $0.021391 | $0.022182 | $0.022148 | $994 | - |
| May-02 2026 | $0.021301 | $0.018995 | $0.022064 | $0.021549 | $1,443 | - |
| May-01 2026 | $0.020343 | $0.020343 | $0.02202 | $0.021972 | $1,041 | - |
| Apr-30 2026 | $0.021984 | $0.020478 | $0.022506 | $0.022413 | $1,384 | - |
| Apr-29 2026 | $0.02213 | $0.021472 | $0.023324 | $0.023313 | $1,302 | - |