Cap Mercado $2.17T
-6.93%
Volume 24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Zarraz Dollar (ZD) em Dólar USD. Esta tabela mostra 500 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013482 | $0.013482 | $0.019181 | $0.019178 | $1,138 | - |
| May-22 2026 | $0.019178 | $0.019177 | $0.020475 | $0.019183 | $1,067 | - |
| May-21 2026 | $0.019182 | $0.019182 | $0.020482 | $0.019182 | $1,137 | - |
| May-20 2026 | $0.019182 | $0.019182 | $0.021978 | $0.019185 | $1,096 | - |
| May-19 2026 | $0.019184 | $0.019184 | $0.020982 | $0.019187 | $1,177 | - |
| May-18 2026 | $0.01919 | $0.019187 | $0.020988 | $0.020985 | $1,112 | - |
| May-17 2026 | $0.019999 | $0.019191 | $0.021792 | $0.021779 | $1,231 | - |
| May-16 2026 | $0.019192 | $0.019191 | $0.021992 | $0.020987 | $58 | - |
| May-15 2026 | $0.020987 | $0.019189 | $0.021236 | $0.020244 | $1,144 | - |
| May-14 2026 | $0.020247 | $0.020239 | $0.021238 | $0.021236 | $1,097 | - |
| May-13 2026 | $0.020235 | $0.01869 | $0.020236 | $0.018709 | $75 | - |
| May-12 2026 | $0.018707 | $0.016157 | $0.018988 | $0.018595 | $507 | - |
| May-11 2026 | $0.018246 | $0.015396 | $0.018723 | $0.018697 | $1,274 | - |
| May-10 2026 | $0.018697 | $0.015397 | $0.018697 | $0.018495 | $1,351 | - |
| May-09 2026 | $0.018726 | $0.018184 | $0.019156 | $0.019156 | $996 | - |