Cap Mercado $2.78T
-0.64%
Volumen 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.023408 | $0.022644 | $0.024255 | $0.024169 | $1,117 | - |
| Apr-22 2026 | $0.024157 | $0.022669 | $0.024428 | $0.023322 | $1,609 | - |
| Apr-21 2026 | $0.02417 | $0.021795 | $0.02417 | $0.021795 | $2,470 | - |
| Apr-20 2026 | $0.023332 | $0.0216 | $0.023468 | $0.02194 | $2,062 | - |
| Apr-19 2026 | $0.021939 | $0.020621 | $0.021982 | $0.021409 | $1,371 | - |
| Apr-18 2026 | $0.021423 | $0.021041 | $0.022598 | $0.021375 | $2,116 | - |
| Apr-17 2026 | $0.021481 | $0.021454 | $0.023538 | $0.023431 | $2,251 | - |
| Apr-16 2026 | $0.023439 | $0.022878 | $0.023439 | $0.022878 | $2,710 | - |
| Apr-15 2026 | $0.022879 | $0.019767 | $0.023388 | $0.022014 | $1,730 | - |
| Apr-14 2026 | $0.023531 | $0.019621 | $0.023531 | $0.022781 | $3,011 | - |
| Apr-13 2026 | $0.021825 | $0.021825 | $0.022887 | $0.022877 | $4,839 | - |
| Apr-12 2026 | $0.022489 | $0.021393 | $0.023047 | $0.021393 | $4,504 | - |
| Apr-11 2026 | $0.021378 | $0.02101 | $0.021448 | $0.021292 | $5,721 | - |
| Apr-10 2026 | $0.021294 | $0.02116 | $0.021781 | $0.021186 | $5,244 | - |
| Apr-09 2026 | $0.020908 | $0.019318 | $0.024355 | $0.021296 | $4,569 | - |