Cap Mercado $2.77T
-1.41%
Volume 24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-14 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-13 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-12 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-11 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-10 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-09 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-08 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-07 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-06 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-05 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-04 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-03 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-01 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |