Cap Mercado $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-24 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-23 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $1,311 | - |
| Apr-22 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-17 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-16 2026 | $0.00002001 | $0.00001544 | $0.00002001 | $0.00001544 | $1,311 | - |
| Apr-15 2026 | $0.00001556 | $0.00001555 | $0.00001647 | $0.00001561 | $10,990 | - |
| Apr-14 2026 | $0.00001563 | $0.00001563 | $0.00002233 | $0.00002231 | $8,226 | - |
| Apr-13 2026 | $0.0000266 | $0.00001852 | $0.0000266 | $0.00002145 | $12,762 | - |
| Apr-12 2026 | $0.00001942 | $0.00001904 | $0.00002446 | $0.00002007 | $9,172 | - |
| Apr-11 2026 | $0.00002045 | $0.00001914 | $0.00002823 | $0.00002823 | $5,851 | - |