시가총액 $2.80T
0.56%
볼륨 24시간 $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Koii (KOII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-24 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-23 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $1,311 | - |
| Apr-22 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-17 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-16 2026 | $0.00002001 | $0.00001544 | $0.00002001 | $0.00001544 | $1,311 | - |
| Apr-15 2026 | $0.00001556 | $0.00001555 | $0.00001647 | $0.00001561 | $10,990 | - |
| Apr-14 2026 | $0.00001563 | $0.00001563 | $0.00002233 | $0.00002231 | $8,226 | - |
| Apr-13 2026 | $0.0000266 | $0.00001852 | $0.0000266 | $0.00002145 | $12,762 | - |
| Apr-12 2026 | $0.00001942 | $0.00001904 | $0.00002446 | $0.00002007 | $9,172 | - |
| Apr-11 2026 | $0.00002045 | $0.00001914 | $0.00002823 | $0.00002823 | $5,851 | - |