Cap Mercado $2.77T
-1.39%
Volumen 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Koii (KOII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-14 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-13 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-12 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-11 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-10 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-09 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-08 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-07 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-06 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-05 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-04 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-03 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-01 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |