時価総額 $2.77T
-1.41%
ボリューム24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-14 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-13 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-12 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-11 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1,310 | - |
| May-10 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-09 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-08 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-07 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-06 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-05 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-04 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-03 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |
| May-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,311 | - |
| May-01 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1,310 | - |