時価総額 $2.80T
0.36%
ボリューム24h $188.40B
-18.12%
BTC % 55.83%
0.14%
ETH % 10.13%
1.08%
硬貨
34.531
取引所
885
最後の更新
5 秒 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-24 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-23 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $1,311 | - |
| Apr-22 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-20 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-19 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-18 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-17 2026 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $1,311 | - |
| Apr-16 2026 | $0.00002001 | $0.00001544 | $0.00002001 | $0.00001544 | $1,311 | - |
| Apr-15 2026 | $0.00001556 | $0.00001555 | $0.00001647 | $0.00001561 | $10,990 | - |
| Apr-14 2026 | $0.00001563 | $0.00001563 | $0.00002233 | $0.00002231 | $8,226 | - |
| Apr-13 2026 | $0.0000266 | $0.00001852 | $0.0000266 | $0.00002145 | $12,762 | - |
| Apr-12 2026 | $0.00001942 | $0.00001904 | $0.00002446 | $0.00002007 | $9,172 | - |
| Apr-11 2026 | $0.00002045 | $0.00001914 | $0.00002823 | $0.00002823 | $5,851 | - |