Cap Mercado $2.77T 0.46%
Volume 24h $156.24B -57.39%
BTC % 56.68% -0.14%
ETH % 10.08% 0.19%
Moedas 34.565 +1
Trocas 885
Última atualização 49 Segundos atrás
Fronk FRONK

Preços históricos de Fronk (FRONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2026 $2,284,795,970,798,000 $2,239,908,034,205,699 $2,304,680,297,384,300 $2,269,434,807,634,600 $158 -
May-01 2026 $2,259,764,597,410,900 $2,023,862,083,540,700 $2,296,395,929,435,100 $2,255,800,196,651,600 $1,915 -
Apr-30 2026 $2,246,729,573,279,899 $2,194,659,179,751,400 $2,382,106,127,689,200 $2,367,278,097,675,300 $684 -
Apr-29 2026 $2,363,499,288,954,100 $2,234,548,339,616,799 $2,410,628,278,320,100 $2,389,886,174,336,200 - -
Apr-28 2026 $2,367,669,173,441,100 $2,306,542,725,600,300 $2,734,726,810,289,000 $2,734,726,810,289,000 $1,797 -
Apr-27 2026 $2,734,187,373,176,200 $2,509,465,825,504,300 $2,788,126,991,876,800 $2,509,465,825,504,300 $1,698 -
Apr-26 2026 $2,509,465,373,619,500 $2,467,358,415,280,100 $2,547,990,474,847,700 $2,542,348,631,256,700 $340 -
Apr-25 2026 $2,551,086,309,236,000 $2,488,783,634,037,200 $2,791,535,426,972,400 $2,791,535,426,972,400 $1,447 -
Apr-24 2026 $2,802,848,480,984,600 $2,681,059,596,203,600 $3,023,599,204,777,600 $2,681,059,596,203,600 $5,710 -
Apr-23 2026 $2,677,883,928,332,300 $2,345,597,848,995,700 $2,726,601,854,387,100 $2,369,335,983,337,100 $5,177 -
Apr-22 2026 $2,409,663,447,309,200 $2,308,839,794,108,800 $3,587,481,050,858,000 $3,544,997,639,050,000 $12,839 -
Apr-21 2026 $3,556,060,623,789,400 $2,911,827,687,810,900 $7,601,309,332,315,201 $7,066,115,762,062,201 $46,069 -
Apr-20 2026 $6,605,583,186,028,601 $3,454,129,450,344,400 $9,530,711,730,504,000 $3,454,129,450,344,400 $102,549 -
Apr-19 2026 $3,359,267,300,760,900 $2,058,219,843,207,299 $3,530,325,637,393,000 $2,108,517,393,642,000 $13,728 -
Apr-18 2026 $2,108,517,393,642,000 $2,085,534,057,676,100 $2,121,253,469,896,000 $2,114,383,109,439,999 - -

Análise histórica e de mercado do preço de Fronk (FRONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1208 dias, a partir do dia 11-01-2023.