시가총액 $2.58T
0.42%
볼륨 24시간 $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
코인
34.665
거래소
883
실시간
Fronk (FRONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fronk (FRONK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000025080507520279 | $0.0000000024452638020119 | $0.0000000026006888008045 | $0.0000000026006888008045 | $2,160 | - |
| May-22 2026 | $0.0000000024294892455862 | $0.0000000022942667675425 | $0.000000002431925255777 | $0.0000000023423275510388 | $1,151 | - |
| May-21 2026 | $0.0000000023635230926008 | $0.0000000022404148139065 | $0.0000000023635230926008 | $0.0000000022404148139065 | $177 | - |
| May-20 2026 | $0.0000000022007842508258 | $0.0000000022007842508258 | $0.0000000023514366633461 | $0.000000002256074858601 | $1,087 | - |
| May-19 2026 | $0.0000000022703397326603 | $0.0000000022703397326603 | $0.0000000023792572261661 | $0.0000000023320504858368 | $1,097 | - |
| May-18 2026 | $0.0000000023342518092905 | $0.0000000023295677387768 | $0.0000000023534291471021 | $0.0000000023534291471021 | $267 | - |
| May-17 2026 | $0.0000000023903896449431 | $0.0000000023101990849812 | $0.0000000023903896449431 | $0.0000000023602595421538 | - | - |
| May-16 2026 | $0.0000000023156410996472 | $0.0000000023134696093389 | $0.0000000024254694673385 | $0.0000000024104279798678 | - | - |
| May-15 2026 | $0.0000000024104347267484 | $0.0000000023383665416797 | $0.0000000025308532956651 | $0.0000000023905679100214 | - | - |
| May-14 2026 | $0.0000000024012174744574 | $0.0000000023750833229024 | $0.0000000024419416770264 | $0.0000000023991148163575 | - | - |
| May-13 2026 | $0.0000000023846885201457 | $0.0000000022356656057334 | $0.0000000026049623705343 | $0.0000000026049623705343 | $279 | - |
| May-12 2026 | $0.0000000026016869527644 | $0.0000000025120377220649 | $0.0000000026016869527644 | $0.0000000025717513848371 | $666 | - |
| May-11 2026 | $0.0000000025717113738757 | $0.0000000023721648264807 | $0.0000000026469427453714 | $0.0000000024622727353048 | $1,506 | - |
| May-10 2026 | $0.0000000024630402835338 | $0.000000002238351861729699 | $0.0000000029073731739036 | $0.0000000029073731739036 | $7,631 | - |
| May-09 2026 | $0.0000000029379448695864 | $0.000000002820598675369 | $0.0000000030575553249362 | $0.0000000029788202461903 | - | - |