Market Cap $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000244 | $0.0000000217 | $0.0000000263 | $0.0000000247 | $46,387 | - |
Mar-26 2024 | $0.0000000234 | $0.0000000222 | $0.0000000272 | $0.0000000268 | $29,084 | - |
Mar-25 2024 | $0.0000000273 | $0.0000000236 | $0.0000000274 | $0.0000000239 | $42,497 | - |
Mar-24 2024 | $0.0000000238 | $0.0000000213 | $0.0000000246 | $0.0000000215 | $61,214 | - |
Mar-23 2024 | $0.0000000214 | $0.0000000214 | $0.0000000248 | $0.000000022 | $27,092 | - |
Mar-22 2024 | $0.0000000218 | $0.0000000198 | $0.0000000242 | $0.0000000235 | $53,882 | - |
Mar-21 2024 | $0.0000000242 | $0.0000000225 | $0.0000000302 | $0.0000000289 | $75,759 | - |
Mar-20 2024 | $0.000000029 | $0.0000000197 | $0.000000029 | $0.0000000261 | $124,790 | - |
Mar-19 2024 | $0.0000000256 | $0.0000000241 | $0.0000000301 | $0.0000000269 | $135,136 | - |
Mar-18 2024 | $0.0000000272 | $0.0000000251 | $0.0000000373 | $0.0000000366 | $123,489 | - |
Mar-17 2024 | $0.000000035 | $0.000000035 | $0.0000000465 | $0.0000000405 | $111,854 | - |
Mar-16 2024 | $0.0000000416 | $0.000000039 | $0.0000000516 | $0.000000043 | $173,044 | - |
Mar-15 2024 | $0.0000000446 | $0.0000000405 | $0.0000000488 | $0.0000000476 | $187,929 | - |
Mar-14 2024 | $0.0000000467 | $0.0000000403 | $0.0000000516 | $0.000000048 | $119,926 | - |
Mar-13 2024 | $0.0000000467 | $0.0000000459 | $0.0000000537 | $0.0000000464 | $84,979 | - |