Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Fronk (FRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000173 | $0.0000000172 | $0.000000019 | $0.0000000188 | $14,015 | - |
| Apr-25 2024 | $0.0000000188 | $0.0000000166 | $0.0000000207 | $0.0000000168 | $16,755 | - |
| Apr-24 2024 | $0.0000000167 | $0.0000000163 | $0.0000000184 | $0.0000000176 | $9,294 | - |
| Apr-23 2024 | $0.0000000175 | $0.0000000152 | $0.0000000184 | $0.0000000152 | $16,153 | - |
| Apr-22 2024 | $0.0000000152 | $0.0000000142 | $0.0000000174 | $0.0000000142 | $22,134 | - |
| Apr-21 2024 | $0.0000000142 | $0.0000000141 | $0.0000000154 | $0.0000000153 | $11,197 | - |
| Apr-20 2024 | $0.0000000152 | $0.0000000138 | $0.000000016 | $0.0000000139 | $15,803 | - |
| Apr-19 2024 | $0.0000000139 | $0.000000013 | $0.0000000144 | $0.0000000135 | $10,416 | - |
| Apr-18 2024 | $0.0000000141 | $0.0000000124 | $0.0000000159 | $0.0000000159 | $24,864 | - |
| Apr-17 2024 | $0.0000000163 | $0.0000000138 | $0.0000000168 | $0.0000000143 | $28,581 | - |
| Apr-16 2024 | $0.0000000143 | $0.0000000127 | $0.0000000146 | $0.0000000136 | $11,419 | - |
| Apr-15 2024 | $0.0000000137 | $0.0000000122 | $0.000000015 | $0.000000015 | $32,903 | - |
| Apr-14 2024 | $0.0000000148 | $0.0000000126 | $0.0000000159 | $0.0000000159 | $34,811 | - |
| Apr-13 2024 | $0.0000000156 | $0.0000000149 | $0.0000000196 | $0.0000000196 | $20,221 | - |
| Apr-12 2024 | $0.0000000193 | $0.0000000182 | $0.0000000204 | $0.0000000199 | $18,403 | - |