Рыночная кепка $2.77T
0.46%
Объем 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2,284,795,970,798,000 | $2,239,908,034,205,699 | $2,304,680,297,384,300 | $2,269,434,807,634,600 | $158 | - |
| May-01 2026 | $2,259,764,597,410,900 | $2,023,862,083,540,700 | $2,296,395,929,435,100 | $2,255,800,196,651,600 | $1,915 | - |
| Apr-30 2026 | $2,246,729,573,279,899 | $2,194,659,179,751,400 | $2,382,106,127,689,200 | $2,367,278,097,675,300 | $684 | - |
| Apr-29 2026 | $2,363,499,288,954,100 | $2,234,548,339,616,799 | $2,410,628,278,320,100 | $2,389,886,174,336,200 | - | - |
| Apr-28 2026 | $2,367,669,173,441,100 | $2,306,542,725,600,300 | $2,734,726,810,289,000 | $2,734,726,810,289,000 | $1,797 | - |
| Apr-27 2026 | $2,734,187,373,176,200 | $2,509,465,825,504,300 | $2,788,126,991,876,800 | $2,509,465,825,504,300 | $1,698 | - |
| Apr-26 2026 | $2,509,465,373,619,500 | $2,467,358,415,280,100 | $2,547,990,474,847,700 | $2,542,348,631,256,700 | $340 | - |
| Apr-25 2026 | $2,551,086,309,236,000 | $2,488,783,634,037,200 | $2,791,535,426,972,400 | $2,791,535,426,972,400 | $1,447 | - |
| Apr-24 2026 | $2,802,848,480,984,600 | $2,681,059,596,203,600 | $3,023,599,204,777,600 | $2,681,059,596,203,600 | $5,710 | - |
| Apr-23 2026 | $2,677,883,928,332,300 | $2,345,597,848,995,700 | $2,726,601,854,387,100 | $2,369,335,983,337,100 | $5,177 | - |
| Apr-22 2026 | $2,409,663,447,309,200 | $2,308,839,794,108,800 | $3,587,481,050,858,000 | $3,544,997,639,050,000 | $12,839 | - |
| Apr-21 2026 | $3,556,060,623,789,400 | $2,911,827,687,810,900 | $7,601,309,332,315,201 | $7,066,115,762,062,201 | $46,069 | - |
| Apr-20 2026 | $6,605,583,186,028,601 | $3,454,129,450,344,400 | $9,530,711,730,504,000 | $3,454,129,450,344,400 | $102,549 | - |
| Apr-19 2026 | $3,359,267,300,760,900 | $2,058,219,843,207,299 | $3,530,325,637,393,000 | $2,108,517,393,642,000 | $13,728 | - |
| Apr-18 2026 | $2,108,517,393,642,000 | $2,085,534,057,676,100 | $2,121,253,469,896,000 | $2,114,383,109,439,999 | - | - |