Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
11 секунд тому назад
Fronk (FRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000173 | $0.0000000172 | $0.000000019 | $0.0000000188 | $14,015 | - |
| Apr-25 2024 | $0.0000000188 | $0.0000000166 | $0.0000000207 | $0.0000000168 | $16,755 | - |
| Apr-24 2024 | $0.0000000167 | $0.0000000163 | $0.0000000184 | $0.0000000176 | $9,294 | - |
| Apr-23 2024 | $0.0000000175 | $0.0000000152 | $0.0000000184 | $0.0000000152 | $16,153 | - |
| Apr-22 2024 | $0.0000000152 | $0.0000000142 | $0.0000000174 | $0.0000000142 | $22,134 | - |
| Apr-21 2024 | $0.0000000142 | $0.0000000141 | $0.0000000154 | $0.0000000153 | $11,197 | - |
| Apr-20 2024 | $0.0000000152 | $0.0000000138 | $0.000000016 | $0.0000000139 | $15,803 | - |
| Apr-19 2024 | $0.0000000139 | $0.000000013 | $0.0000000144 | $0.0000000135 | $10,416 | - |
| Apr-18 2024 | $0.0000000141 | $0.0000000124 | $0.0000000159 | $0.0000000159 | $24,864 | - |
| Apr-17 2024 | $0.0000000163 | $0.0000000138 | $0.0000000168 | $0.0000000143 | $28,581 | - |
| Apr-16 2024 | $0.0000000143 | $0.0000000127 | $0.0000000146 | $0.0000000136 | $11,419 | - |
| Apr-15 2024 | $0.0000000137 | $0.0000000122 | $0.000000015 | $0.000000015 | $32,903 | - |
| Apr-14 2024 | $0.0000000148 | $0.0000000126 | $0.0000000159 | $0.0000000159 | $34,811 | - |
| Apr-13 2024 | $0.0000000156 | $0.0000000149 | $0.0000000196 | $0.0000000196 | $20,221 | - |
| Apr-12 2024 | $0.0000000193 | $0.0000000182 | $0.0000000204 | $0.0000000199 | $18,403 | - |