時価総額 $2.81T
1.17%
ボリューム24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
硬貨
34.576
+11
取引所
885
最後の更新
3 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000024273617045274 | $0.0000000022895780335865 | $0.0000000024286769283166 | $0.0000000023019234372186 | $330 | - |
| May-02 2026 | $0.000000002284795970798 | $0.000000002239908034205699 | $0.0000000023046802973843 | $0.0000000022694348076346 | $158 | - |
| May-01 2026 | $0.0000000022597645974109 | $0.0000000020238620835407 | $0.0000000022963959294351 | $0.0000000022558001966516 | $1,915 | - |
| Apr-30 2026 | $0.000000002246729573279899 | $0.0000000021946591797514 | $0.0000000023821061276892 | $0.0000000023672780976753 | $684 | - |
| Apr-29 2026 | $0.0000000023634992889541 | $0.000000002234548339616799 | $0.0000000024106282783201 | $0.0000000023898861743362 | - | - |
| Apr-28 2026 | $0.0000000023676691734411 | $0.0000000023065427256003 | $0.000000002734726810289 | $0.000000002734726810289 | $1,797 | - |
| Apr-27 2026 | $0.0000000027341873731762 | $0.0000000025094658255043 | $0.0000000027881269918768 | $0.0000000025094658255043 | $1,698 | - |
| Apr-26 2026 | $0.0000000025094653736195 | $0.0000000024673584152801 | $0.0000000025479904748477 | $0.0000000025423486312567 | $340 | - |
| Apr-25 2026 | $0.000000002551086309236 | $0.0000000024887836340372 | $0.0000000027915354269724 | $0.0000000027915354269724 | $1,447 | - |
| Apr-24 2026 | $0.0000000028028484809846 | $0.0000000026810595962036 | $0.0000000030235992047776 | $0.0000000026810595962036 | $5,710 | - |
| Apr-23 2026 | $0.0000000026778839283323 | $0.0000000023455978489957 | $0.0000000027266018543871 | $0.0000000023693359833371 | $5,177 | - |
| Apr-22 2026 | $0.0000000024096634473092 | $0.0000000023088397941088 | $0.000000003587481050858 | $0.00000000354499763905 | $12,839 | - |
| Apr-21 2026 | $0.0000000035560606237894 | $0.0000000029118276878109 | $0.000000007601309332315201 | $0.000000007066115762062201 | $46,069 | - |
| Apr-20 2026 | $0.000000006605583186028601 | $0.0000000034541294503444 | $0.000000009530711730503999 | $0.0000000034541294503444 | $102,549 | - |
| Apr-19 2026 | $0.0000000033592673007609 | $0.000000002058219843207299 | $0.000000003530325637393 | $0.000000002108517393642 | $13,728 | - |