時価総額 $2.73T
4.63%
ボリューム24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000020055296308468 | $0.0000000019117059959284 | $0.0000000020055296308468 | $0.0000000019117059959284 | $134 | - |
| Apr-12 2026 | $0.0000000019117059959284 | $0.0000000019113519334385 | $0.0000000019656366984746 | $0.0000000019656366984746 | $69 | - |
| Apr-11 2026 | $0.0000000019656366984746 | $0.0000000019525185826654 | $0.0000000019848026680859 | $0.0000000019714909620532 | $41 | - |
| Apr-10 2026 | $0.0000000019714816917495 | $0.0000000019432035265046 | $0.0000000021013782479702 | $0.0000000020122406520781 | $542 | - |
| Apr-09 2026 | $0.000000002020145900558999 | $0.0000000018530075424646 | $0.0000000020494783447373 | $0.0000000019166974339974 | $591 | - |
| Apr-08 2026 | $0.0000000019166994358219 | $0.0000000019166994358219 | $0.0000000019656239760463 | $0.0000000019656239760463 | $95 | - |
| Apr-07 2026 | $0.000000001967193159299099 | $0.0000000018547063646374 | $0.000000001967193159299099 | $0.000000001883664556194399 | $177 | - |
| Apr-06 2026 | $0.0000000018836786184929 | $0.0000000018836786184929 | $0.0000000020521979776822 | $0.0000000020348986009082 | $528 | - |
| Apr-05 2026 | $0.000000002019730789754499 | $0.0000000019623055124992 | $0.000000002019730789754499 | $0.000000001996634060073099 | $163 | - |
| Apr-04 2026 | $0.000000001996541985062299 | $0.0000000019936742097947 | $0.000000002027752457760999 | $0.000000002016641345089799 | $126 | - |
| Apr-03 2026 | $0.0000000020147835640459 | $0.0000000019949303701982 | $0.000000002021940397875599 | $0.0000000019949303701982 | - | - |
| Apr-02 2026 | $0.000000001961645639465699 | $0.0000000019375526101071 | $0.0000000020500214007415 | $0.0000000020500214007415 | - | - |
| Apr-01 2026 | $0.000000002050019578795999 | $0.000000001873243648658899 | $0.0000000021988839597979 | $0.0000000019133813115583 | - | - |
| Mar-31 2026 | $0.000000001856175926303 | $0.0000000018546672617072 | $0.0000000021161446708234 | $0.000000002079292728083399 | $1,629 | - |
| Mar-30 2026 | $0.0000000020793062730335 | $0.0000000020438552083426 | $0.000000002125205800781 | $0.0000000020438552083426 | $256 | - |