Cap Mercado $2.82T
1.38%
Volume 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00085468 | $0.00085126 | $0.00094353 | $0.00094353 | $4,057 | - |
| Apr-24 2026 | $0.00094285 | $0.00089581 | $0.00095853 | $0.00095342 | $2,133 | - |
| Apr-23 2026 | $0.00095167 | $0.00092826 | $0.0010197 | $0.00099215 | $2,028 | - |
| Apr-22 2026 | $0.00099226 | $0.00092488 | $0.00099226 | $0.00092488 | $2,912 | - |
| Apr-21 2026 | $0.00090837 | $0.0008445 | $0.0011722 | $0.00110373 | $12,384 | - |
| Apr-20 2026 | $0.00110788 | $0.00109582 | $0.00115203 | $0.00114333 | $2,315 | - |
| Apr-19 2026 | $0.00114832 | $0.00106527 | $0.00124896 | $0.00124307 | $3,950 | - |
| Apr-18 2026 | $0.00124719 | $0.00121921 | $0.00127001 | $0.0012488 | $935 | - |
| Apr-17 2026 | $0.00124294 | $0.00121898 | $0.0013164 | $0.00122812 | $1,274 | - |
| Apr-16 2026 | $0.00123068 | $0.00115241 | $0.00132582 | $0.00115381 | $2,170 | - |
| Apr-15 2026 | $0.00116824 | $0.00113258 | $0.00125031 | $0.00124988 | $2,755 | - |
| Apr-14 2026 | $0.0012431 | $0.00119343 | $0.00127141 | $0.00123084 | $1,390 | - |
| Apr-13 2026 | $0.00120925 | $0.00119831 | $0.00138842 | $0.00137842 | $5,474 | - |
| Apr-12 2026 | $0.00134609 | $0.00126694 | $0.00143254 | $0.00139615 | $4,421 | - |
| Apr-11 2026 | $0.00131756 | $0.00131756 | $0.00147003 | $0.00140966 | $10,035 | - |