Cap Mercado $2.76T
-1.48%
Volume 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00094824 | $0.00088849 | $0.00096864 | $0.00095224 | $2,266 | - |
| May-14 2026 | $0.00095026 | $0.00093168 | $0.00102645 | $0.00100144 | $2,680 | - |
| May-13 2026 | $0.00098851 | $0.00085491 | $0.00114804 | $0.00085491 | $8,304 | - |
| May-12 2026 | $0.00087276 | $0.00083479 | $0.00111518 | $0.00111518 | $3,413 | - |
| May-11 2026 | $0.00109152 | $0.00069446 | $0.00112905 | $0.00073388 | $5,090 | - |
| May-10 2026 | $0.000762 | $0.00069807 | $0.0007971 | $0.00075093 | $1,503 | - |
| May-09 2026 | $0.00075376 | $0.00071724 | $0.0007791 | $0.00075234 | $1,600 | - |
| May-08 2026 | $0.00075594 | $0.00068752 | $0.00078698 | $0.00078694 | $1,370 | - |
| May-07 2026 | $0.00078694 | $0.00074292 | $0.00079116 | $0.00077405 | $903 | - |
| May-06 2026 | $0.00079698 | $0.00069754 | $0.00079698 | $0.00075469 | $1,638 | - |
| May-05 2026 | $0.00075761 | $0.0007334 | $0.00078856 | $0.0007632 | $1,745 | - |
| May-04 2026 | $0.00077063 | $0.00074635 | $0.00085215 | $0.00084056 | $2,207 | - |
| May-03 2026 | $0.00083938 | $0.00082402 | $0.00087987 | $0.00083742 | $1,266 | - |
| May-02 2026 | $0.00085866 | $0.00079807 | $0.00086697 | $0.00082998 | $3,303 | - |
| May-01 2026 | $0.00089731 | $0.00080101 | $0.0009297 | $0.00089766 | $4,327 | - |