時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
9 秒 前
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00085468 | $0.00085126 | $0.00094353 | $0.00094353 | $4,057 | - |
| Apr-24 2026 | $0.00094285 | $0.00089581 | $0.00095853 | $0.00095342 | $2,133 | - |
| Apr-23 2026 | $0.00095167 | $0.00092826 | $0.0010197 | $0.00099215 | $2,028 | - |
| Apr-22 2026 | $0.00099226 | $0.00092488 | $0.00099226 | $0.00092488 | $2,912 | - |
| Apr-21 2026 | $0.00090837 | $0.0008445 | $0.0011722 | $0.00110373 | $12,384 | - |
| Apr-20 2026 | $0.00110788 | $0.00109582 | $0.00115203 | $0.00114333 | $2,315 | - |
| Apr-19 2026 | $0.00114832 | $0.00106527 | $0.00124896 | $0.00124307 | $3,950 | - |
| Apr-18 2026 | $0.00124719 | $0.00121921 | $0.00127001 | $0.0012488 | $935 | - |
| Apr-17 2026 | $0.00124294 | $0.00121898 | $0.0013164 | $0.00122812 | $1,274 | - |
| Apr-16 2026 | $0.00123068 | $0.00115241 | $0.00132582 | $0.00115381 | $2,170 | - |
| Apr-15 2026 | $0.00116824 | $0.00113258 | $0.00125031 | $0.00124988 | $2,755 | - |
| Apr-14 2026 | $0.0012431 | $0.00119343 | $0.00127141 | $0.00123084 | $1,390 | - |
| Apr-13 2026 | $0.00120925 | $0.00119831 | $0.00138842 | $0.00137842 | $5,474 | - |
| Apr-12 2026 | $0.00134609 | $0.00126694 | $0.00143254 | $0.00139615 | $4,421 | - |
| Apr-11 2026 | $0.00131756 | $0.00131756 | $0.00147003 | $0.00140966 | $10,035 | - |