時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dannycoin (DAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035907 | $0.00035907 | $0.00049308 | $0.00049308 | $8,144 | - |
| May-22 2026 | $0.00048014 | $0.00048014 | $0.00052373 | $0.00051223 | $2,736 | - |
| May-21 2026 | $0.00052102 | $0.00049019 | $0.00053541 | $0.00053541 | $2,777 | - |
| May-20 2026 | $0.00052774 | $0.00050871 | $0.00053513 | $0.00053513 | $2,485 | - |
| May-19 2026 | $0.0005239 | $0.00048456 | $0.00053789 | $0.00053438 | $5,675 | - |
| May-18 2026 | $0.00050076 | $0.00050076 | $0.00066107 | $0.00057522 | $8,236 | - |
| May-17 2026 | $0.00047684 | $0.00047684 | $0.00092361 | $0.00090358 | $14,801 | - |
| May-16 2026 | $0.00090509 | $0.00088578 | $0.000953 | $0.00094542 | $1,370 | - |
| May-15 2026 | $0.00094824 | $0.00088849 | $0.00096864 | $0.00095224 | $2,266 | - |
| May-14 2026 | $0.00095026 | $0.00093168 | $0.00102645 | $0.00100144 | $2,680 | - |
| May-13 2026 | $0.00098851 | $0.00085491 | $0.00114804 | $0.00085491 | $8,304 | - |
| May-12 2026 | $0.00087276 | $0.00083479 | $0.00111518 | $0.00111518 | $3,413 | - |
| May-11 2026 | $0.00109152 | $0.00069446 | $0.00112905 | $0.00073388 | $5,090 | - |
| May-10 2026 | $0.000762 | $0.00069807 | $0.0007971 | $0.00075093 | $1,503 | - |
| May-09 2026 | $0.00075376 | $0.00071724 | $0.0007791 | $0.00075234 | $1,600 | - |