Cap Mercado $2.72T
-0.29%
Volume 24h $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.01765 | $0.017451 | $0.017872 | $0.017501 | $3,048 | - |
| Apr-28 2026 | $0.017494 | $0.017439 | $0.017744 | $0.017723 | - | - |
| Apr-27 2026 | $0.017647 | $0.017435 | $0.017833 | $0.017641 | $1,845 | - |
| Apr-26 2026 | $0.0178 | $0.017372 | $0.018228 | $0.017372 | $19,879 | - |
| Apr-25 2026 | $0.017348 | $0.01708 | $0.017348 | $0.01708 | $1,097 | - |
| Apr-24 2026 | $0.01708 | $0.016993 | $0.017177 | $0.017117 | - | - |
| Apr-23 2026 | $0.017118 | $0.016984 | $0.017155 | $0.017075 | $699 | - |
| Apr-22 2026 | $0.01714 | $0.017129 | $0.017383 | $0.017129 | $530 | - |
| Apr-21 2026 | $0.017099 | $0.017005 | $0.017208 | $0.017052 | $758 | - |
| Apr-20 2026 | $0.017036 | $0.016898 | $0.017125 | $0.016898 | $631 | - |
| Apr-19 2026 | $0.016898 | $0.016787 | $0.017249 | $0.01716 | $1,280 | - |
| Apr-18 2026 | $0.017159 | $0.017159 | $0.017939 | $0.01786 | - | - |
| Apr-17 2026 | $0.017842 | $0.017643 | $0.018013 | $0.017837 | - | - |
| Apr-16 2026 | $0.017805 | $0.017363 | $0.017957 | $0.017411 | - | - |
| Apr-15 2026 | $0.017479 | $0.017132 | $0.017479 | $0.017247 | $791 | - |