時価総額 $2.65T
-0.84%
ボリューム24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
2 分 前
Utherverse Xaeon (UTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.015496 | $0.015496 | $0.015949 | $0.015893 | $4,093 | - |
| May-20 2026 | $0.015928 | $0.015695 | $0.015954 | $0.015695 | $1,598 | - |
| May-19 2026 | $0.015674 | $0.015609 | $0.015933 | $0.015933 | $3,300 | - |
| May-18 2026 | $0.016473 | $0.01644 | $0.016608 | $0.016514 | $1,541 | - |
| May-17 2026 | $0.016683 | $0.016683 | $0.016833 | $0.016785 | $287 | - |
| May-16 2026 | $0.016784 | $0.016784 | $0.017216 | $0.017216 | - | - |
| May-15 2026 | $0.017216 | $0.01711 | $0.017598 | $0.017547 | - | - |
| May-14 2026 | $0.017678 | $0.017467 | $0.017801 | $0.017701 | - | - |
| May-13 2026 | $0.017638 | $0.017638 | $0.018475 | $0.018338 | $1,338 | - |
| May-12 2026 | $0.018454 | $0.018258 | $0.018751 | $0.018751 | $1,558 | - |
| May-11 2026 | $0.018752 | $0.018537 | $0.018864 | $0.018773 | $912 | - |
| May-10 2026 | $0.018859 | $0.018665 | $0.019102 | $0.018733 | $1,944 | - |
| May-09 2026 | $0.018832 | $0.01873 | $0.019049 | $0.018833 | - | - |
| May-08 2026 | $0.018818 | $0.018231 | $0.018827 | $0.01834 | $641 | - |
| May-07 2026 | $0.018278 | $0.018137 | $0.018695 | $0.018662 | - | - |