Market Cap $2.65T
3.02%
Volume 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Utherverse Xaeon (UTHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Utherverse Xaeon (UTHR) in USD Dollar. This table shows 489 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014273 | $0.013794 | $0.014273 | $0.01401 | $1,730 | - |
| May-22 2026 | $0.014311 | $0.014311 | $0.015504 | $0.015427 | $3,030 | - |
| May-21 2026 | $0.015496 | $0.015496 | $0.015949 | $0.015893 | $4,093 | - |
| May-20 2026 | $0.015928 | $0.015695 | $0.015954 | $0.015695 | $1,598 | - |
| May-19 2026 | $0.015674 | $0.015609 | $0.015933 | $0.015933 | $3,300 | - |
| May-18 2026 | $0.016473 | $0.01644 | $0.016608 | $0.016514 | $1,541 | - |
| May-17 2026 | $0.016683 | $0.016683 | $0.016833 | $0.016785 | $287 | - |
| May-16 2026 | $0.016784 | $0.016784 | $0.017216 | $0.017216 | - | - |
| May-15 2026 | $0.017216 | $0.01711 | $0.017598 | $0.017547 | - | - |
| May-14 2026 | $0.017678 | $0.017467 | $0.017801 | $0.017701 | - | - |
| May-13 2026 | $0.017638 | $0.017638 | $0.018475 | $0.018338 | $1,338 | - |
| May-12 2026 | $0.018454 | $0.018258 | $0.018751 | $0.018751 | $1,558 | - |
| May-11 2026 | $0.018752 | $0.018537 | $0.018864 | $0.018773 | $912 | - |
| May-10 2026 | $0.018859 | $0.018665 | $0.019102 | $0.018733 | $1,944 | - |
| May-09 2026 | $0.018832 | $0.01873 | $0.019049 | $0.018833 | - | - |