Market Cap $2.72T
4%
Volume 24h $237.95B
35.81%
BTC % 54.78%
0.54%
ETH % 10.49%
3.05%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Utherverse Xaeon (UTHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.017703 | $0.01702 | $0.017703 | $0.01702 | $1,259 | - |
| Apr-12 2026 | $0.017023 | $0.017023 | $0.017634 | $0.017634 | $1,052 | - |
| Apr-11 2026 | $0.01765 | $0.017437 | $0.01767 | $0.017492 | $1,141 | - |
| Apr-10 2026 | $0.017568 | $0.0172 | $0.017669 | $0.017233 | $1,945 | - |
| Apr-09 2026 | $0.01726 | $0.017172 | $0.017455 | $0.017253 | $1,089 | - |
| Apr-08 2026 | $0.017255 | $0.016574 | $0.01729 | $0.016574 | $3,177 | - |
| Apr-07 2026 | $0.0165 | $0.015667 | $0.0165 | $0.016272 | $3,957 | - |
| Apr-06 2026 | $0.016187 | $0.016187 | $0.016535 | $0.016457 | $1,169 | - |
| Apr-05 2026 | $0.016278 | $0.015155 | $0.020541 | $0.020001 | $13,392 | - |
| Apr-04 2026 | $0.019858 | $0.019646 | $0.019893 | $0.019668 | - | - |
| Apr-03 2026 | $0.01985 | $0.019621 | $0.019896 | $0.019786 | $3,531 | - |
| Apr-02 2026 | $0.019419 | $0.019408 | $0.019791 | $0.019756 | $1,005 | - |
| Apr-01 2026 | $0.019909 | $0.019909 | $0.020965 | $0.020187 | $9,310 | - |
| Mar-31 2026 | $0.020284 | $0.019494 | $0.020319 | $0.019704 | $2,699 | - |
| Mar-30 2026 | $0.019656 | $0.019647 | $0.020038 | $0.019647 | $1,285 | - |