시가총액 $2.65T
2.86%
볼륨 24시간 $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
코인
34.665
+1
거래소
875
마지막 업데이트
17 초 전에
Utherverse Xaeon (UTHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Utherverse Xaeon (UTHR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 489 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014273 | $0.013794 | $0.014273 | $0.01401 | $1,730 | - |
| May-22 2026 | $0.014311 | $0.014311 | $0.015504 | $0.015427 | $3,030 | - |
| May-21 2026 | $0.015496 | $0.015496 | $0.015949 | $0.015893 | $4,093 | - |
| May-20 2026 | $0.015928 | $0.015695 | $0.015954 | $0.015695 | $1,598 | - |
| May-19 2026 | $0.015674 | $0.015609 | $0.015933 | $0.015933 | $3,300 | - |
| May-18 2026 | $0.016473 | $0.01644 | $0.016608 | $0.016514 | $1,541 | - |
| May-17 2026 | $0.016683 | $0.016683 | $0.016833 | $0.016785 | $287 | - |
| May-16 2026 | $0.016784 | $0.016784 | $0.017216 | $0.017216 | - | - |
| May-15 2026 | $0.017216 | $0.01711 | $0.017598 | $0.017547 | - | - |
| May-14 2026 | $0.017678 | $0.017467 | $0.017801 | $0.017701 | - | - |
| May-13 2026 | $0.017638 | $0.017638 | $0.018475 | $0.018338 | $1,338 | - |
| May-12 2026 | $0.018454 | $0.018258 | $0.018751 | $0.018751 | $1,558 | - |
| May-11 2026 | $0.018752 | $0.018537 | $0.018864 | $0.018773 | $912 | - |
| May-10 2026 | $0.018859 | $0.018665 | $0.019102 | $0.018733 | $1,944 | - |
| May-09 2026 | $0.018832 | $0.01873 | $0.019049 | $0.018833 | - | - |