시가총액 $2.78T
0.56%
볼륨 24시간 $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Utherverse Xaeon (UTHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.017858 | $0.017711 | $0.017974 | $0.01785 | $2,571 | - |
| Apr-30 2026 | $0.017668 | $0.017445 | $0.017743 | $0.017556 | $1,467 | - |
| Apr-29 2026 | $0.01765 | $0.017451 | $0.017872 | $0.017501 | $3,048 | - |
| Apr-28 2026 | $0.017494 | $0.017439 | $0.017744 | $0.017723 | - | - |
| Apr-27 2026 | $0.017647 | $0.017435 | $0.017833 | $0.017641 | $1,845 | - |
| Apr-26 2026 | $0.0178 | $0.017372 | $0.018228 | $0.017372 | $19,879 | - |
| Apr-25 2026 | $0.017348 | $0.01708 | $0.017348 | $0.01708 | $1,097 | - |
| Apr-24 2026 | $0.01708 | $0.016993 | $0.017177 | $0.017117 | - | - |
| Apr-23 2026 | $0.017118 | $0.016984 | $0.017155 | $0.017075 | $699 | - |
| Apr-22 2026 | $0.01714 | $0.017129 | $0.017383 | $0.017129 | $530 | - |
| Apr-21 2026 | $0.017099 | $0.017005 | $0.017208 | $0.017052 | $758 | - |
| Apr-20 2026 | $0.017036 | $0.016898 | $0.017125 | $0.016898 | $631 | - |
| Apr-19 2026 | $0.016898 | $0.016787 | $0.017249 | $0.01716 | $1,280 | - |
| Apr-18 2026 | $0.017159 | $0.017159 | $0.017939 | $0.01786 | - | - |
| Apr-17 2026 | $0.017842 | $0.017643 | $0.018013 | $0.017837 | - | - |