Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00536853 | $0.00536135 | $0.00554622 | $0.00551054 | $22,101 | - |
| Apr-22 2024 | $0.00550785 | $0.00539661 | $0.00649282 | $0.00556589 | $35,623 | - |
| Apr-21 2024 | $0.00557931 | $0.00540976 | $0.00560484 | $0.00559496 | $23,078 | - |
| Apr-20 2024 | $0.00555233 | $0.00553854 | $0.00572764 | $0.00570888 | $24,666 | - |
| Apr-19 2024 | $0.00570569 | $0.00567937 | $0.0058809 | $0.00569645 | $21,926 | - |
| Apr-18 2024 | $0.00570267 | $0.00557677 | $0.00573335 | $0.00557707 | $23,122 | - |
| Apr-17 2024 | $0.00561702 | $0.005515 | $0.00574001 | $0.005515 | $20,948 | - |
| Apr-16 2024 | $0.00552449 | $0.00546657 | $0.00560166 | $0.00559765 | $18,583 | - |
| Apr-15 2024 | $0.00557655 | $0.00551228 | $0.00567116 | $0.00551306 | $21,879 | - |
| Apr-14 2024 | $0.00550546 | $0.00500515 | $0.00552324 | $0.00500515 | $22,511 | - |
| Apr-13 2024 | $0.00492408 | $0.00492408 | $0.00597428 | $0.00587738 | $18,030 | - |
| Apr-12 2024 | $0.00585796 | $0.00573154 | $0.00647875 | $0.00629278 | $15,106 | - |
| Apr-11 2024 | $0.00630009 | $0.00606344 | $0.00631065 | $0.00620766 | $18,716 | - |
| Apr-10 2024 | $0.00621059 | $0.00613998 | $0.00647369 | $0.00614423 | $18,470 | - |
| Apr-09 2024 | $0.00614401 | $0.00605002 | $0.00668257 | $0.00668257 | $17,506 | - |