Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00485328 | $0.00442804 | $0.00495964 | $0.00442804 | $2,226 | - |
| Apr-27 2026 | $0.00442723 | $0.00399963 | $0.00442723 | $0.00440862 | $1,306 | - |
| Apr-26 2026 | $0.00440864 | $0.00399721 | $0.00441028 | $0.0044066 | $1,719 | - |
| Apr-25 2026 | $0.00399175 | $0.00397865 | $0.00436934 | $0.00436934 | $1,163 | - |
| Apr-24 2026 | $0.00436172 | $0.00386964 | $0.00440682 | $0.00386964 | $4,005 | - |
| Apr-23 2026 | $0.00354721 | $0.00353992 | $0.00389833 | $0.00389098 | $1,374 | - |
| Apr-22 2026 | $0.00366007 | $0.00363764 | $0.00381351 | $0.0037506 | $623 | - |
| Apr-21 2026 | $0.00376071 | $0.00376059 | $0.00381851 | $0.00381793 | $80 | - |
| Apr-20 2026 | $0.00381833 | $0.00373691 | $0.00387666 | $0.00373691 | $1,205 | - |
| Apr-19 2026 | $0.0037506 | $0.00329627 | $0.00375356 | $0.00330105 | $2,208 | - |
| Apr-18 2026 | $0.00330097 | $0.00330097 | $0.00348033 | $0.00345951 | $90 | - |
| Apr-17 2026 | $0.00345938 | $0.00335461 | $0.00345956 | $0.00335461 | $3,195 | - |
| Apr-16 2026 | $0.00335495 | $0.00331346 | $0.00336224 | $0.00333589 | $9,307 | - |
| Apr-15 2026 | $0.00331589 | $0.00330832 | $0.00336597 | $0.00335898 | $9,171 | - |
| Apr-14 2026 | $0.00335883 | $0.00335854 | $0.00336656 | $0.00336555 | $8,994 | - |