Cap Mercado $2.66T
1.09%
Volume 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
51 Segundos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0056413 | $0.00549644 | $0.0056413 | $0.00555289 | $527 | - |
| May-18 2026 | $0.00555253 | $0.00538665 | $0.00555253 | $0.00538665 | $2,065 | - |
| May-17 2026 | $0.00542183 | $0.00507815 | $0.00542183 | $0.00536489 | $1,015 | - |
| May-16 2026 | $0.00530564 | $0.00521337 | $0.00541066 | $0.00540496 | $348 | - |
| May-15 2026 | $0.00540489 | $0.00524967 | $0.00552878 | $0.00526255 | $597 | - |
| May-14 2026 | $0.00521642 | $0.00521642 | $0.0054388 | $0.00525463 | $666 | - |
| May-13 2026 | $0.00525424 | $0.00501012 | $0.00527303 | $0.00507695 | $1,268 | - |
| May-12 2026 | $0.0051592 | $0.00480701 | $0.00517576 | $0.00517498 | $1,550 | - |
| May-11 2026 | $0.00512866 | $0.00509375 | $0.00529812 | $0.00509381 | $950 | - |
| May-10 2026 | $0.00509355 | $0.00504384 | $0.00531821 | $0.00504384 | $711 | - |
| May-09 2026 | $0.00504372 | $0.00503898 | $0.00541836 | $0.00540976 | $911 | - |
| May-08 2026 | $0.00539102 | $0.00486112 | $0.00539717 | $0.00486141 | $1,715 | - |
| May-07 2026 | $0.00486175 | $0.00486175 | $0.00513365 | $0.00513329 | $862 | - |
| May-06 2026 | $0.00531309 | $0.00481891 | $0.00538753 | $0.00483722 | $1,880 | - |
| May-05 2026 | $0.00491191 | $0.00491155 | $0.00520855 | $0.0050487 | $566 | - |