Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
3 минут тому назад
SUPE (SUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00558574 | $0.00537702 | $0.0055948 | $0.00538406 | $22,096 | - |
| Apr-28 2024 | $0.00538846 | $0.00534108 | $0.00538846 | $0.00534108 | $24,338 | - |
| Apr-27 2024 | $0.00536171 | $0.00533165 | $0.00559109 | $0.00553172 | $23,997 | - |
| Apr-26 2024 | $0.00554344 | $0.00553251 | $0.00568116 | $0.00566417 | $20,106 | - |
| Apr-25 2024 | $0.00568863 | $0.00537328 | $0.00584398 | $0.00537928 | $22,236 | - |
| Apr-24 2024 | $0.00538337 | $0.00537488 | $0.00545739 | $0.005405 | $19,326 | - |
| Apr-23 2024 | $0.00536853 | $0.00536135 | $0.00554622 | $0.00551054 | $22,101 | - |
| Apr-22 2024 | $0.00550785 | $0.00539661 | $0.00649282 | $0.00556589 | $35,623 | - |
| Apr-21 2024 | $0.00557931 | $0.00540976 | $0.00560484 | $0.00559496 | $23,078 | - |
| Apr-20 2024 | $0.00555233 | $0.00553854 | $0.00572764 | $0.00570888 | $24,666 | - |
| Apr-19 2024 | $0.00570569 | $0.00567937 | $0.0058809 | $0.00569645 | $21,926 | - |
| Apr-18 2024 | $0.00570267 | $0.00557677 | $0.00573335 | $0.00557707 | $23,122 | - |
| Apr-17 2024 | $0.00561702 | $0.005515 | $0.00574001 | $0.005515 | $20,948 | - |
| Apr-16 2024 | $0.00552449 | $0.00546657 | $0.00560166 | $0.00559765 | $18,583 | - |
| Apr-15 2024 | $0.00557655 | $0.00551228 | $0.00567116 | $0.00551306 | $21,879 | - |