Cap Mercado $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025451 | $0.00025395 | $0.00025764 | $0.00025395 | $2,303 | - |
| Apr-25 2026 | $0.00023844 | $0.00023844 | $0.00024181 | $0.00024179 | $2,082 | - |
| Apr-24 2026 | $0.00024179 | $0.0002409 | $0.00024194 | $0.00024175 | $2,305 | - |
| Apr-23 2026 | $0.00024182 | $0.00023699 | $0.00024261 | $0.00023943 | $2,097 | - |
| Apr-22 2026 | $0.00023947 | $0.00023908 | $0.00023948 | $0.00023948 | $2,126 | - |
| Apr-21 2026 | $0.00023945 | $0.00023638 | $0.00024215 | $0.00023754 | $2,184 | - |
| Apr-20 2026 | $0.00023756 | $0.00023637 | $0.00023919 | $0.00023911 | $2,147 | - |
| Apr-19 2026 | $0.00023909 | $0.00022911 | $0.0002391 | $0.00023523 | $2,107 | - |
| Apr-18 2026 | $0.00023521 | $0.00023517 | $0.00023842 | $0.00023837 | $2,055 | - |
| Apr-17 2026 | $0.00023838 | $0.00023833 | $0.00024447 | $0.00024393 | $2,092 | - |
| Apr-16 2026 | $0.00024396 | $0.00024125 | $0.00024493 | $0.00024488 | $2,139 | - |
| Apr-15 2026 | $0.00024492 | $0.00024485 | $0.00024508 | $0.00024507 | $2,156 | - |
| Apr-14 2026 | $0.00024506 | $0.00023428 | $0.00024798 | $0.00023531 | $2,187 | - |
| Apr-13 2026 | $0.00023532 | $0.00023532 | $0.00026657 | $0.00026121 | $2,391 | - |
| Apr-12 2026 | $0.00026116 | $0.00025091 | $0.00027839 | $0.00027835 | $2,412 | - |