時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Kryptokrona (XKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040132 | $0.00036206 | $0.00041129 | $0.00041128 | $3,858 | - |
| May-16 2026 | $0.00041419 | $0.00032034 | $0.00041419 | $0.00037955 | $4,353 | - |
| May-15 2026 | $0.00037952 | $0.00035369 | $0.00046609 | $0.0004466 | $6,907 | - |
| May-14 2026 | $0.00042172 | $0.00032655 | $0.00048543 | $0.00046416 | $9,099 | - |
| May-13 2026 | $0.00044778 | $0.0002935 | $0.00052723 | $0.00032409 | $11,518 | - |
| May-12 2026 | $0.00032405 | $0.00030352 | $0.00035866 | $0.00034726 | $4,693 | - |
| May-11 2026 | $0.00037774 | $0.00024323 | $0.00046634 | $0.00024341 | $12,970 | - |
| May-10 2026 | $0.00024333 | $0.00024328 | $0.00025228 | $0.00025194 | $2,250 | - |
| May-09 2026 | $0.0002519 | $0.00025187 | $0.00027179 | $0.00027162 | $2,317 | - |
| May-08 2026 | $0.00027101 | $0.00026451 | $0.00027771 | $0.00026451 | $2,373 | - |
| May-07 2026 | $0.00026468 | $0.00025256 | $0.00034219 | $0.00025393 | $4,002 | - |
| May-06 2026 | $0.00025593 | $0.00022503 | $0.00031851 | $0.00030145 | $2,896 | - |
| May-05 2026 | $0.00031302 | $0.00024113 | $0.00034352 | $0.00025845 | $3,377 | - |
| May-04 2026 | $0.00025847 | $0.00024504 | $0.00034315 | $0.00026776 | $3,127 | - |
| May-03 2026 | $0.00026772 | $0.0002275 | $0.00028073 | $0.00023131 | $2,716 | - |