Cap Mercado $2.83T
-1.56%
Volume 24h $191.50B
9.01%
BTC % 56.54%
-0.05%
ETH % 9.69%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.8348 | $1.8218 | $1.8633 | $1.8278 | - | - |
| May-12 2026 | $1.8278 | $1.8013 | $1.8364 | $1.8364 | $427 | - |
| May-11 2026 | $1.8329 | $1.7977 | $1.8329 | $1.8208 | $598 | - |
| May-10 2026 | $1.8210 | $1.7861 | $1.8210 | $1.7979 | $755 | - |
| May-09 2026 | $1.7979 | $1.7893 | $1.8027 | $1.7910 | - | - |
| May-08 2026 | $1.7948 | $1.7686 | $1.7948 | $1.7696 | - | - |
| May-07 2026 | $1.7696 | $1.7687 | $1.7983 | $1.7965 | $280 | - |
| May-06 2026 | $1.7965 | $1.7627 | $1.8072 | $1.7627 | - | - |
| May-05 2026 | $1.7664 | $1.7510 | $1.7667 | $1.7512 | - | - |
| May-04 2026 | $1.7513 | $1.7346 | $1.7726 | $1.7351 | - | - |
| May-03 2026 | $1.7430 | $1.7236 | $1.7589 | $1.7440 | $16 | - |
| May-02 2026 | $1.7439 | $1.7330 | $1.7439 | $1.7330 | - | - |
| May-01 2026 | $1.7382 | $1.7312 | $1.7484 | $1.7312 | $72 | - |
| Apr-30 2026 | $1.7312 | $1.7269 | $1.7341 | $1.7283 | - | - |
| Apr-29 2026 | $1.7283 | $1.7242 | $1.7824 | $1.7642 | - | - |