時価総額 $2.79T
-1.9%
ボリューム24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
JETMAX (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.8349 | $1.8141 | $1.8558 | $1.8141 | $808 | - |
| Apr-21 2026 | $1.8099 | $1.8090 | $1.8315 | $1.8144 | - | - |
| Apr-20 2026 | $1.8161 | $1.7934 | $1.8162 | $1.7934 | - | - |
| Apr-19 2026 | $1.7934 | $1.7932 | $1.8166 | $1.8166 | $70 | - |
| Apr-18 2026 | $1.8166 | $1.8166 | $1.8527 | $1.8428 | - | - |
| Apr-17 2026 | $1.8428 | $1.8155 | $1.8469 | $1.8469 | $773 | - |
| Apr-16 2026 | $1.8469 | $1.7913 | $1.8605 | $1.7966 | - | - |
| Apr-15 2026 | $1.7966 | $1.7694 | $1.8900 | $1.8899 | $14,600 | - |
| Apr-14 2026 | $1.8875 | $1.8818 | $1.9019 | $1.8875 | $7,180 | - |
| Apr-13 2026 | $1.8873 | $1.8369 | $1.8873 | $1.8369 | $15,648 | - |
| Apr-12 2026 | $1.8369 | $1.8369 | $1.9430 | $1.8834 | $3,818 | - |
| Apr-11 2026 | $1.8843 | $1.8546 | $1.9311 | $1.8815 | $6,427 | - |
| Apr-10 2026 | $1.8830 | $1.8717 | $1.9146 | $1.9104 | $21,161 | - |
| Apr-09 2026 | $1.9140 | $1.8641 | $1.9172 | $1.8694 | $6,915 | - |
| Apr-08 2026 | $1.8740 | $1.8351 | $1.9277 | $1.8382 | $24,814 | - |