時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
JETMAX (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JETMAX (JET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.7983 | $1.7535 | $1.7983 | $1.7535 | $819 | - |
| May-22 2026 | $1.8033 | $1.7996 | $1.8075 | $1.7996 | $393 | - |
| May-21 2026 | $1.7959 | $1.7959 | $1.7959 | $1.7959 | $266 | - |
| May-20 2026 | $1.7879 | $1.7879 | $1.7879 | $1.7879 | $177 | - |
| May-18 2026 | $1.7646 | $1.7613 | $1.7786 | $1.7786 | $250 | - |
| May-17 2026 | $1.8020 | $1.7785 | $1.8165 | $1.8165 | - | - |
| May-16 2026 | $1.7878 | $1.7878 | $1.8403 | $1.8403 | - | - |
| May-15 2026 | $1.8403 | $1.8359 | $1.8703 | $1.8565 | - | - |
| May-14 2026 | $1.8565 | $1.8284 | $1.8624 | $1.8348 | $466 | - |
| May-13 2026 | $1.8348 | $1.8218 | $1.8633 | $1.8278 | - | - |
| May-12 2026 | $1.8278 | $1.8013 | $1.8364 | $1.8364 | $427 | - |
| May-11 2026 | $1.8329 | $1.7977 | $1.8329 | $1.8208 | $598 | - |
| May-10 2026 | $1.8210 | $1.7861 | $1.8210 | $1.7979 | $755 | - |
| May-09 2026 | $1.7979 | $1.7893 | $1.8027 | $1.7910 | - | - |
| May-08 2026 | $1.7948 | $1.7686 | $1.7948 | $1.7696 | - | - |