Cap Mercado $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00201305 | $0.00193215 | $0.0022012 | $0.0022012 | $104,840 | - |
| Apr-28 2024 | $0.00224486 | $0.00224486 | $0.00241568 | $0.002295 | $72,454 | - |
| Apr-27 2024 | $0.00231221 | $0.00226647 | $0.00263504 | $0.00263504 | $96,205 | - |
| Apr-26 2024 | $0.00261292 | $0.00255301 | $0.00283265 | $0.00255301 | $163,275 | - |
| Apr-25 2024 | $0.00253093 | $0.00246007 | $0.00273519 | $0.00258625 | $149,877 | - |
| Apr-24 2024 | $0.00264099 | $0.00264099 | $0.00363981 | $0.00279992 | $326,363 | - |
| Apr-23 2024 | $0.00277222 | $0.0025836 | $0.00288789 | $0.00268126 | $151,259 | - |
| Apr-22 2024 | $0.00269465 | $0.00238473 | $0.00295922 | $0.00295746 | $209,520 | - |
| Apr-21 2024 | $0.00295675 | $0.00295675 | $0.00314039 | $0.00313412 | $88,340 | - |
| Apr-20 2024 | $0.00326564 | $0.00274325 | $0.00340848 | $0.00278642 | $122,582 | - |
| Apr-19 2024 | $0.0027823 | $0.00269116 | $0.00294631 | $0.00294631 | $86,947 | - |
| Apr-18 2024 | $0.00275506 | $0.00262235 | $0.00275506 | $0.00269734 | $73,024 | - |
| Apr-17 2024 | $0.0026294 | $0.0026294 | $0.00315348 | $0.00305103 | $127,735 | - |
| Apr-16 2024 | $0.00279007 | $0.00273888 | $0.00324923 | $0.00324499 | $138,013 | - |
| Apr-15 2024 | $0.00315051 | $0.00259932 | $0.00361172 | $0.0027604 | $298,848 | - |