시가총액 $2.76T
-1.17%
볼륨 24시간 $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
코인
34.534
+3
거래소
885
마지막 업데이트
1 분 전에
PepeSol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00019347 | $0.00019347 | $0.00019659 | $0.00019561 | - | - |
| Apr-26 2026 | $0.00019643 | $0.00019617 | $0.00019754 | $0.00019677 | - | - |
| Apr-25 2026 | $0.00019677 | $0.00019386 | $0.00019722 | $0.00019497 | - | - |
| Apr-24 2026 | $0.0001946 | $0.00019377 | $0.00019561 | $0.00019456 | - | - |
| Apr-23 2026 | $0.00019496 | $0.00019241 | $0.00019581 | $0.00019339 | $424 | - |
| Apr-22 2026 | $0.00019339 | $0.00018812 | $0.00019396 | $0.00018812 | - | - |
| Apr-21 2026 | $0.00018812 | $0.00018812 | $0.00019223 | $0.00019168 | - | - |
| Apr-20 2026 | $0.0001928 | $0.00019154 | $0.0001928 | $0.00019237 | $163 | - |
| Apr-19 2026 | $0.00019294 | $0.00018816 | $0.000193 | $0.00018816 | $415 | - |
| Apr-18 2026 | $0.00018816 | $0.00018258 | $0.0001894 | $0.00018262 | - | - |
| Apr-17 2026 | $0.00018262 | $0.00018173 | $0.00018581 | $0.00018581 | - | - |
| Apr-16 2026 | $0.00018581 | $0.00018384 | $0.00018642 | $0.0001854 | - | - |
| Apr-15 2026 | $0.00018541 | $0.00018472 | $0.00018616 | $0.00018475 | - | - |
| Apr-14 2026 | $0.00018531 | $0.00018508 | $0.00018694 | $0.00018604 | $226 | - |
| Apr-13 2026 | $0.00018539 | $0.00018337 | $0.00018653 | $0.00018491 | $352 | - |