時価総額 $2.72T
-1.28%
ボリューム24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
硬貨
34.639
取引所
874
最後の更新
1 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018674 | $0.00018674 | $0.00018951 | $0.00018951 | - | - |
| May-16 2026 | $0.0001895 | $0.00018912 | $0.00019044 | $0.0001898 | - | - |
| May-15 2026 | $0.00018848 | $0.00018819 | $0.0001886 | $0.00018819 | - | - |
| May-14 2026 | $0.00018819 | $0.00018783 | $0.00018968 | $0.00018844 | - | - |
| May-13 2026 | $0.00018845 | $0.00018735 | $0.00018892 | $0.00018834 | - | - |
| May-12 2026 | $0.0001892 | $0.00017855 | $0.00019052 | $0.00017867 | - | - |
| May-11 2026 | $0.0001788 | $0.0001771 | $0.00017955 | $0.00017799 | $485 | - |
| May-10 2026 | $0.0001774 | $0.00017689 | $0.00017843 | $0.00017733 | $288 | - |
| May-09 2026 | $0.00017733 | $0.00017575 | $0.0001776 | $0.00017575 | - | - |
| May-08 2026 | $0.00017575 | $0.00017575 | $0.00018792 | $0.00018784 | $1,342 | - |
| May-07 2026 | $0.00018906 | $0.00018797 | $0.00018906 | $0.00018892 | - | - |
| May-06 2026 | $0.00018892 | $0.00018731 | $0.00019498 | $0.00019498 | $776 | - |
| May-05 2026 | $0.00019498 | $0.00019376 | $0.00020131 | $0.00019894 | - | - |
| May-04 2026 | $0.000199 | $0.0001897 | $0.00019919 | $0.00019248 | $1,161 | - |
| May-03 2026 | $0.00019371 | $0.00019371 | $0.00019525 | $0.00019478 | - | - |