時価総額 $2.81T
0.67%
ボリューム24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
1 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00019677 | $0.00019386 | $0.00019722 | $0.00019497 | - | - |
| Apr-24 2026 | $0.0001946 | $0.00019377 | $0.00019561 | $0.00019456 | - | - |
| Apr-23 2026 | $0.00019496 | $0.00019241 | $0.00019581 | $0.00019339 | $424 | - |
| Apr-22 2026 | $0.00019339 | $0.00018812 | $0.00019396 | $0.00018812 | - | - |
| Apr-21 2026 | $0.00018812 | $0.00018812 | $0.00019223 | $0.00019168 | - | - |
| Apr-20 2026 | $0.0001928 | $0.00019154 | $0.0001928 | $0.00019237 | $163 | - |
| Apr-19 2026 | $0.00019294 | $0.00018816 | $0.000193 | $0.00018816 | $415 | - |
| Apr-18 2026 | $0.00018816 | $0.00018258 | $0.0001894 | $0.00018262 | - | - |
| Apr-17 2026 | $0.00018262 | $0.00018173 | $0.00018581 | $0.00018581 | - | - |
| Apr-16 2026 | $0.00018581 | $0.00018384 | $0.00018642 | $0.0001854 | - | - |
| Apr-15 2026 | $0.00018541 | $0.00018472 | $0.00018616 | $0.00018475 | - | - |
| Apr-14 2026 | $0.00018531 | $0.00018508 | $0.00018694 | $0.00018604 | $226 | - |
| Apr-13 2026 | $0.00018539 | $0.00018337 | $0.00018653 | $0.00018491 | $352 | - |
| Apr-12 2026 | $0.00018491 | $0.00018491 | $0.00018686 | $0.00018686 | - | - |
| Apr-11 2026 | $0.00018686 | $0.00017191 | $0.00018686 | $0.00017191 | - | - |