Рыночная кепка $2.76T
7.59%
Объем 24h $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Монеты
27.221
+23
Биржи
885
Последнее обновление
37 секунд тому назад
PepeSol (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00528782 | $0.0043539 | $0.00528782 | $0.00437553 | $386,163 | - |
| May-19 2024 | $0.00436696 | $0.00358502 | $0.0043795 | $0.0043795 | $326,346 | - |
| May-18 2024 | $0.00446054 | $0.00443065 | $0.00585665 | $0.00576232 | $291,345 | - |
| May-17 2024 | $0.00570673 | $0.00570673 | $0.00736101 | $0.00726612 | $591,172 | - |
| May-16 2024 | $0.00731656 | $0.00452482 | $0.00887656 | $0.00452482 | $2,007,922 | - |
| May-15 2024 | $0.00448169 | $0.00448169 | $0.00876016 | $0.00459685 | $1,657,684 | - |
| May-14 2024 | $0.0047381 | $0.0031494 | $0.0047381 | $0.0031494 | $450,413 | - |
| May-13 2024 | $0.0031205 | $0.00258156 | $0.00370254 | $0.00271087 | $357,592 | - |
| May-12 2024 | $0.00278043 | $0.00273281 | $0.00359709 | $0.00359709 | $211,769 | - |
| May-11 2024 | $0.00336577 | $0.00184035 | $0.00336577 | $0.00184035 | $303,746 | - |
| May-10 2024 | $0.00184039 | $0.00183973 | $0.00194102 | $0.00192702 | $58,973 | - |
| May-09 2024 | $0.00188898 | $0.00163113 | $0.00189093 | $0.001832 | $83,195 | - |
| May-08 2024 | $0.00182786 | $0.00174677 | $0.00188312 | $0.00184756 | $88,867 | - |
| May-07 2024 | $0.0019151 | $0.0019151 | $0.00207786 | $0.00194768 | $73,605 | - |
| May-06 2024 | $0.00197913 | $0.00193568 | $0.00211549 | $0.00202476 | $74,835 | - |