Cap Mercado $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de biis (Ordinals) (BIIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00542038 | $0.00535742 | $0.00584135 | $0.00564059 | $6,798 | - |
| May-05 2024 | $0.00565585 | $0.00555682 | $0.00611058 | $0.00608688 | $10,708 | - |
| May-04 2024 | $0.00604338 | $0.00580121 | $0.00652003 | $0.00594512 | $20,584 | - |
| May-03 2024 | $0.00573845 | $0.00510682 | $0.00665164 | $0.00515583 | $28,725 | - |
| May-02 2024 | $0.00517151 | $0.00502346 | $0.0052051 | $0.00511871 | $4,313 | - |
| May-01 2024 | $0.00521319 | $0.00488238 | $0.00536273 | $0.00536273 | $11,373 | - |
| Apr-30 2024 | $0.00537002 | $0.00535006 | $0.00596541 | $0.00596541 | $8,202 | - |
| Apr-29 2024 | $0.00589 | $0.00574656 | $0.00604979 | $0.00601172 | $13,748 | - |
| Apr-28 2024 | $0.00601204 | $0.00600858 | $0.00647066 | $0.00634889 | $9,862 | - |
| Apr-27 2024 | $0.00638508 | $0.00628994 | $0.00649895 | $0.00648086 | $19,227 | - |
| Apr-26 2024 | $0.00648395 | $0.00636546 | $0.00672955 | $0.00672955 | $26,514 | - |
| Apr-25 2024 | $0.00667573 | $0.00664218 | $0.00739853 | $0.00739853 | $19,173 | - |
| Apr-24 2024 | $0.00732981 | $0.0072662 | $0.00833881 | $0.00833881 | $27,274 | - |
| Apr-23 2024 | $0.00827618 | $0.00827618 | $0.00873875 | $0.00850962 | $34,651 | - |
| Apr-22 2024 | $0.00845466 | $0.00832037 | $0.00845466 | $0.00834293 | $39,753 | - |