Cap Mercado $2.45T
4.57%
Volumen 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00517151 | $0.00502346 | $0.0052051 | $0.00511871 | $4,313 | - |
| May-01 2024 | $0.00521319 | $0.00488238 | $0.00536273 | $0.00536273 | $11,373 | - |
| Apr-30 2024 | $0.00537002 | $0.00535006 | $0.00596541 | $0.00596541 | $8,202 | - |
| Apr-29 2024 | $0.00589 | $0.00574656 | $0.00604979 | $0.00601172 | $13,748 | - |
| Apr-28 2024 | $0.00601204 | $0.00600858 | $0.00647066 | $0.00634889 | $9,862 | - |
| Apr-27 2024 | $0.00638508 | $0.00628994 | $0.00649895 | $0.00648086 | $19,227 | - |
| Apr-26 2024 | $0.00648395 | $0.00636546 | $0.00672955 | $0.00672955 | $26,514 | - |
| Apr-25 2024 | $0.00667573 | $0.00664218 | $0.00739853 | $0.00739853 | $19,173 | - |
| Apr-24 2024 | $0.00732981 | $0.0072662 | $0.00833881 | $0.00833881 | $27,274 | - |
| Apr-23 2024 | $0.00827618 | $0.00827618 | $0.00873875 | $0.00850962 | $34,651 | - |
| Apr-22 2024 | $0.00845466 | $0.00832037 | $0.00845466 | $0.00834293 | $39,753 | - |
| Apr-21 2024 | $0.00836725 | $0.0083269 | $0.00904612 | $0.00857973 | $29,737 | - |
| Apr-20 2024 | $0.00846994 | $0.00766316 | $0.0086026 | $0.00801938 | $42,552 | - |
| Apr-19 2024 | $0.00822039 | $0.00737741 | $0.00822039 | $0.00797561 | $51,710 | - |
| Apr-18 2024 | $0.00797635 | $0.00796415 | $0.00822769 | $0.00816807 | $39,002 | - |